時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000006481 | $0.0000006399 | $0.0000006966 | $0.0000006927 | $1,356 | - |
| Jun-20 2025 | $0.0000006927 | $0.0000006823 | $0.0000007366 | $0.0000007289 | - | - |
| Jun-19 2025 | $0.0000007272 | $0.0000007124 | $0.0000007278 | $0.0000007269 | $1,316 | - |
| Jun-18 2025 | $0.0000007289 | $0.0000007053 | $0.0000007401 | $0.0000007363 | $2,334 | - |
| Jun-17 2025 | $0.0000007319 | $0.0000007317 | $0.0000008506 | $0.0000007614 | $6,406 | - |
| Jun-16 2025 | $0.0000007959 | $0.0000007959 | $0.0000010297 | $0.0000010297 | $7,919 | - |
| Jun-15 2025 | $0.000001029 | $0.0000007314 | $0.0000010523 | $0.0000007424 | $16,123 | - |
| Jun-14 2025 | $0.0000007362 | $0.0000006184 | $0.0000007362 | $0.0000006301 | $4,710 | - |
| Jun-13 2025 | $0.0000006319 | $0.0000005977 | $0.0000006362 | $0.0000006362 | $1,194 | - |
| Jun-12 2025 | $0.000000641 | $0.0000006398 | $0.0000006827 | $0.0000006827 | $1,263 | - |
| Jun-11 2025 | $0.0000006827 | $0.0000006819 | $0.0000007104 | $0.0000006961 | $883 | - |
| Jun-10 2025 | $0.0000006978 | $0.0000006533 | $0.0000006978 | $0.0000006719 | $915 | - |
| Jun-09 2025 | $0.0000006669 | $0.000000647 | $0.0000006764 | $0.0000006764 | $2,571 | - |
| Jun-08 2025 | $0.0000006764 | $0.00000066 | $0.0000006764 | $0.0000006623 | - | - |
| Jun-07 2025 | $0.0000006504 | $0.0000006426 | $0.0000006504 | $0.0000006432 | $622 | - |