時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
53 秒 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000001105 | $0.0000010705 | $0.0000011359 | $0.0000011249 | $1,582 | - |
| Sep-08 2025 | $0.0000011249 | $0.0000009949 | $0.0000011249 | $0.0000010389 | - | - |
| Sep-07 2025 | $0.0000010389 | $0.0000009492 | $0.0000010389 | $0.0000009492 | $4,743 | - |
| Sep-06 2025 | $0.0000009477 | $0.0000009425 | $0.0000010587 | $0.0000010587 | $3,744 | - |
| Sep-05 2025 | $0.0000010587 | $0.0000009954 | $0.0000010595 | $0.000001011 | $2,205 | - |
| Sep-04 2025 | $0.000001011 | $0.0000010038 | $0.0000011519 | $0.0000011519 | $4,437 | - |
| Sep-03 2025 | $0.0000011471 | $0.0000010919 | $0.0000011471 | $0.0000010919 | $2,964 | - |
| Sep-02 2025 | $0.000001096 | $0.000001045 | $0.000001096 | $0.0000010592 | $1,861 | - |
| Sep-01 2025 | $0.0000010483 | $0.0000009596 | $0.000001084 | $0.0000010118 | $12,384 | - |
| Aug-31 2025 | $0.0000010348 | $0.000001008 | $0.0000010348 | $0.0000010132 | - | - |
| Aug-30 2025 | $0.0000010102 | $0.0000009779 | $0.0000010704 | $0.0000010555 | $3,434 | - |
| Aug-29 2025 | $0.0000010555 | $0.0000010212 | $0.0000011105 | $0.0000011105 | $5,003 | - |
| Aug-28 2025 | $0.0000011 | $0.0000010606 | $0.0000011103 | $0.0000010606 | $2,630 | - |
| Aug-27 2025 | $0.0000010737 | $0.0000009956 | $0.0000011076 | $0.0000010037 | $5,800 | - |
| Aug-26 2025 | $0.0000010011 | $0.0000008771 | $0.0000011272 | $0.0000010965 | $16,133 | - |