時価総額 $4.11T
2.01%
ボリューム24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
2 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000012697 | $0.000001264 | $0.0000013138 | $0.0000012898 | $4,398 | - |
| Oct-24 2025 | $0.0000013026 | $0.0000012268 | $0.0000013026 | $0.0000012346 | $3,935 | - |
| Oct-23 2025 | $0.0000012261 | $0.0000011798 | $0.0000012727 | $0.0000011798 | $4,861 | - |
| Oct-22 2025 | $0.0000011798 | $0.0000011666 | $0.0000012123 | $0.0000011872 | $775 | - |
| Oct-21 2025 | $0.0000012044 | $0.0000012044 | $0.0000012785 | $0.0000012671 | $2,331 | - |
| Oct-20 2025 | $0.0000012671 | $0.0000011957 | $0.00000131 | $0.0000011957 | $3,858 | - |
| Oct-19 2025 | $0.0000012068 | $0.0000011655 | $0.0000012291 | $0.0000011985 | - | - |
| Oct-18 2025 | $0.0000012038 | $0.000001155 | $0.0000012038 | $0.0000011592 | $792 | - |
| Oct-17 2025 | $0.0000011593 | $0.0000010586 | $0.000001175 | $0.0000011085 | $2,623 | - |
| Oct-16 2025 | $0.0000011085 | $0.0000011015 | $0.0000012007 | $0.000001167 | $1,217 | - |
| Oct-15 2025 | $0.000001167 | $0.000001167 | $0.0000012906 | $0.0000012154 | $211 | - |
| Oct-14 2025 | $0.0000012154 | $0.0000011823 | $0.0000012638 | $0.0000012638 | $807 | - |
| Oct-13 2025 | $0.0000012593 | $0.0000011974 | $0.0000013093 | $0.0000013093 | $1,998 | - |
| Oct-12 2025 | $0.0000013134 | $0.0000011216 | $0.0000014045 | $0.0000012132 | $1,732 | - |
| Oct-11 2025 | $0.0000011688 | $0.0000011608 | $0.0000012769 | $0.0000012769 | $974 | - |