時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
50 秒 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000016056 | $0.0000015633 | $0.0000018992 | $0.0000016251 | $22,132 | - |
| Oct-03 2025 | $0.0000016239 | $0.0000015795 | $0.0000016609 | $0.0000015795 | $48,920 | - |
| Oct-02 2025 | $0.000001541 | $0.000001416 | $0.0000015647 | $0.0000014651 | $12,945 | - |
| Oct-01 2025 | $0.0000014436 | $0.0000013703 | $0.000001514 | $0.0000013924 | $7,276 | - |
| Sep-30 2025 | $0.0000014008 | $0.0000013576 | $0.0000014232 | $0.0000013974 | - | - |
| Sep-29 2025 | $0.0000014072 | $0.000001405 | $0.0000016239 | $0.0000015072 | $20,849 | - |
| Sep-28 2025 | $0.000001484 | $0.0000012868 | $0.0000014863 | $0.0000014047 | $11,756 | - |
| Sep-27 2025 | $0.0000014178 | $0.0000014066 | $0.0000017243 | $0.0000015968 | $53,263 | - |
| Sep-26 2025 | $0.0000015373 | $0.0000014623 | $0.0000032089 | $0.0000018644 | $550,787 | - |
| Sep-25 2025 | $0.0000018159 | $0.0000010183 | $0.0000018159 | $0.0000010543 | $164,804 | - |
| Sep-24 2025 | $0.0000010543 | $0.0000010227 | $0.0000010557 | $0.00000105 | $1,168 | - |
| Sep-23 2025 | $0.0000010551 | $0.0000010533 | $0.0000010906 | $0.0000010906 | $2,654 | - |
| Sep-22 2025 | $0.0000010906 | $0.0000010826 | $0.0000011864 | $0.0000011864 | $1,855 | - |
| Sep-21 2025 | $0.00000119 | $0.00000119 | $0.000001233 | $0.0000012165 | - | - |
| Sep-20 2025 | $0.0000012252 | $0.0000011867 | $0.0000012418 | $0.0000011886 | $3,652 | - |