時価総額 $2.47T
-11.55%
ボリューム24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
硬貨
34.198
+6
取引所
885
最後の更新
3 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000004677 | $0.0000004677 | $0.000000517 | $0.000000517 | $1,265 | - |
| Feb-03 2026 | $0.0000005201 | $0.0000005201 | $0.000000548 | $0.000000548 | $701 | - |
| Feb-02 2026 | $0.0000005501 | $0.0000005046 | $0.0000005539 | $0.0000005207 | - | - |
| Feb-01 2026 | $0.0000005271 | $0.0000005241 | $0.0000005567 | $0.0000005467 | $768 | - |
| Jan-31 2026 | $0.0000005467 | $0.0000005229 | $0.0000006206 | $0.0000006176 | $762 | - |
| Jan-30 2026 | $0.0000006162 | $0.000000605 | $0.0000006304 | $0.0000006304 | - | - |
| Jan-29 2026 | $0.0000006301 | $0.0000006174 | $0.0000006875 | $0.000000663 | $2,729 | - |
| Jan-28 2026 | $0.0000006695 | $0.000000664 | $0.0000006966 | $0.0000006861 | $910 | - |
| Jan-27 2026 | $0.000000685 | $0.0000006614 | $0.000000686 | $0.0000006709 | $1,573 | - |
| Jan-26 2026 | $0.0000006732 | $0.0000006453 | $0.0000006732 | $0.0000006453 | $842 | - |
| Jan-25 2026 | $0.0000006406 | $0.0000006355 | $0.0000007694 | $0.0000006885 | $6,085 | - |
| Jan-24 2026 | $0.0000006885 | $0.0000006699 | $0.0000007605 | $0.0000006803 | $6,196 | - |
| Jan-23 2026 | $0.0000006787 | $0.0000006725 | $0.0000006893 | $0.0000006817 | $541 | - |
| Jan-22 2026 | $0.0000006817 | $0.0000006747 | $0.0000006946 | $0.0000006896 | $242 | - |
| Jan-21 2026 | $0.0000006925 | $0.0000006762 | $0.0000006995 | $0.0000006767 | - | - |