時価総額 $2.56T
6.98%
ボリューム24h $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000004122 | $0.0000004014 | $0.0000004129 | $0.0000004129 | - | - |
| Feb-23 2026 | $0.0000004129 | $0.0000004108 | $0.00000044 | $0.00000044 | $296 | - |
| Feb-22 2026 | $0.00000044 | $0.0000004394 | $0.0000004512 | $0.0000004494 | $210 | - |
| Feb-21 2026 | $0.0000004494 | $0.0000004294 | $0.0000004572 | $0.0000004313 | $1,909 | - |
| Feb-20 2026 | $0.0000004313 | $0.0000004159 | $0.0000004342 | $0.0000004159 | $468 | - |
| Feb-19 2026 | $0.0000004159 | $0.0000003955 | $0.0000004159 | $0.0000003978 | $513 | - |
| Feb-18 2026 | $0.0000003978 | $0.0000003961 | $0.0000004181 | $0.0000004181 | $136 | - |
| Feb-17 2026 | $0.0000004181 | $0.0000004012 | $0.0000004429 | $0.0000004421 | - | - |
| Feb-16 2026 | $0.0000004403 | $0.0000004283 | $0.000000459 | $0.000000459 | $1,168 | - |
| Feb-15 2026 | $0.0000004461 | $0.0000004461 | $0.0000004761 | $0.0000004614 | $491 | - |
| Feb-14 2026 | $0.0000004614 | $0.0000004418 | $0.0000004614 | $0.0000004418 | $247 | - |
| Feb-13 2026 | $0.0000004437 | $0.0000004097 | $0.0000004546 | $0.0000004097 | $795 | - |
| Feb-12 2026 | $0.0000004097 | $0.0000004056 | $0.0000004272 | $0.0000004072 | - | - |
| Feb-11 2026 | $0.0000004072 | $0.0000004028 | $0.0000004285 | $0.0000004239 | - | - |
| Feb-10 2026 | $0.000000421 | $0.0000004191 | $0.0000004774 | $0.0000004774 | - | - |