時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
4 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000007829 | $0.0000007769 | $0.0000008059 | $0.0000008059 | $539 | - |
| Jan-14 2026 | $0.0000008059 | $0.0000007944 | $0.0000008149 | $0.0000008083 | $1,841 | - |
| Jan-13 2026 | $0.0000008123 | $0.000000758 | $0.0000008123 | $0.0000007612 | $1,213 | - |
| Jan-12 2026 | $0.0000007622 | $0.0000007622 | $0.0000007883 | $0.0000007637 | - | - |
| Jan-11 2026 | $0.0000007594 | $0.0000007594 | $0.0000007845 | $0.0000007633 | - | - |
| Jan-10 2026 | $0.0000007633 | $0.0000007495 | $0.0000007638 | $0.0000007536 | $783 | - |
| Jan-09 2026 | $0.0000007564 | $0.0000007564 | $0.0000007903 | $0.0000007725 | $1,123 | - |
| Jan-08 2026 | $0.0000007802 | $0.0000007413 | $0.0000007802 | $0.0000007674 | - | - |
| Jan-07 2026 | $0.0000007697 | $0.000000757 | $0.0000008003 | $0.0000008003 | $487 | - |
| Jan-06 2026 | $0.0000007932 | $0.0000007804 | $0.0000008265 | $0.0000008182 | $2,531 | - |
| Jan-05 2026 | $0.0000008182 | $0.0000007856 | $0.0000008195 | $0.0000007861 | $1,011 | - |
| Jan-04 2026 | $0.000000777 | $0.0000007767 | $0.0000008402 | $0.0000008402 | $2,686 | - |
| Jan-03 2026 | $0.0000008248 | $0.0000008167 | $0.0000008706 | $0.0000008706 | - | - |
| Jan-02 2026 | $0.0000008706 | $0.0000008205 | $0.0000008706 | $0.0000008205 | $510 | - |
| Jan-01 2026 | $0.0000008205 | $0.0000008077 | $0.0000008239 | $0.0000008142 | - | - |