時価総額 $3.24T
0.74%
ボリューム24h $184.31B
35.97%
BTC % 55.12%
0.16%
ETH % 11.29%
0.7%
硬貨
33.847
取引所
885
最後の更新
3 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.000000000055501506721126 | $0.000000000055501506721126 | $0.000000000055501506721126 | $0.000000000055501506721126 | - | - |
| Dec-20 2025 | $0.000000000055501506721126 | $0.000000000055501506721126 | $0.000000000055501506721126 | $0.000000000055501506721126 | - | - |
| Dec-19 2025 | $0.000000000055501506721126 | $0.000000000055501506721126 | $0.000000000055501506721126 | $0.000000000055501506721126 | - | - |
| Dec-18 2025 | $0.000000000055501506721126 | $0.000000000053272208945818 | $0.000000000055501506721126 | $0.000000000053272208945818 | - | - |
| Dec-17 2025 | $0.000000000053272208945818 | $0.000000000053272208945818 | $0.000000000053272208945818 | $0.000000000053272208945818 | - | - |
| Dec-16 2025 | $0.000000000053272208945818 | $0.000000000053272208945818 | $0.000000000053272208945818 | $0.000000000053272208945818 | - | - |
| Dec-15 2025 | $0.000000000053272208945818 | $0.000000000053272208945818 | $0.000000000056226010921781 | $0.000000000056226010921781 | - | - |
| Dec-14 2025 | $0.000000000056226010921781 | $0.000000000056226010921781 | $0.000000000059631374949282 | $0.000000000059631374949282 | - | - |
| Dec-13 2025 | $0.000000000059631374949282 | $0.000000000059631374949282 | $0.000000000063575366801706 | $0.000000000063575366801706 | - | - |
| Dec-12 2025 | $0.000000000063575366801706 | $0.000000000059097275015651 | $0.000000000068643063457209 | $0.000000000059097275015651 | - | - |
| Dec-11 2025 | $0.000000000059097275015651 | $0.000000000059097275015651 | $0.0000000000651784668507 | $0.0000000000651784668507 | - | - |
| Dec-10 2025 | $0.000000000065021247037282 | $0.000000000055998305137164 | $0.000000000067080797677634 | $0.000000000067080797677634 | - | - |
| Dec-09 2025 | $0.000000000067080797677634 | $0.000000000067080797677634 | $0.000000000067080797677634 | $0.000000000067080797677634 | - | - |
| Dec-08 2025 | $0.000000000067080797677634 | $0.000000000067080797677634 | $0.000000000067080797677634 | $0.000000000067080797677634 | - | - |
| Dec-07 2025 | $0.000000000067080797677634 | $0.000000000067080797677634 | $0.000000000069050240256314 | $0.000000000069050240256314 | - | - |