時価総額 $3.92T
-2.19%
ボリューム24h $463.20B
25.94%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
硬貨
33.470
+9
取引所
885
最後の更新
1 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00000000015811126643005 | $0.00000000015811126643005 | $0.00000000017863019319638 | $0.00000000017863019319638 | - | - |
| Oct-19 2025 | $0.00000000017863019319638 | $0.00000000015548999600242 | $0.00000000017863019319638 | $0.00000000016199439723099 | - | - |
| Oct-18 2025 | $0.00000000016199439723099 | $0.000000000120783549083689 | $0.00000000016199439723099 | $0.00000000015753964184034 | $103 | - |
| Oct-17 2025 | $0.00000000015753964184034 | $0.00000000014833666217542 | $0.00000000019295996962375 | $0.00000000019295996962375 | - | - |
| Oct-16 2025 | $0.00000000019295996962375 | $0.00000000019295996962375 | $0.00000000021079149396172 | $0.00000000021079149396172 | - | - |
| Oct-15 2025 | $0.00000000021079149396172 | $0.00000000016140466696508 | $0.0000000002204072692427 | $0.0000000002204072692427 | - | - |
| Oct-14 2025 | $0.0000000002204072692427 | $0.00000000017357263337263 | $0.000000000270904815598219 | $0.00000000022260267889567 | - | - |
| Oct-13 2025 | $0.0000000002304821211112 | $0.00000000014454115457167 | $0.00000000025610241475749 | $0.00000000014953528191441 | - | - |
| Oct-12 2025 | $0.00000000014953528191441 | $0.000000000124459208770379 | $0.00000000017269884828103 | $0.00000000017187983264542 | $103 | - |
| Oct-11 2025 | $0.00000000017187983264542 | $0.00000000015119751096758 | $0.00000000019014842847513 | $0.00000000019014842847513 | - | - |
| Oct-10 2025 | $0.00000000019305738655984 | $0.00000000010860314705146 | $0.000000000268266010713809 | $0.0000000001088195288294 | $339 | - |
| Oct-09 2025 | $0.00000000011039915034405 | $0.000000000097534904541312 | $0.00000000011882361079601 | $0.00000000011672402793374 | - | - |
| Oct-08 2025 | $0.00000000011672402793374 | $0.00000000011369764544892 | $0.00000000012379126380481 | $0.00000000012150941592509 | $31 | - |
| Oct-07 2025 | $0.00000000012150941592509 | $0.00000000011941738719916 | $0.00000000012726121212391 | $0.00000000011941738719916 | - | - |
| Oct-06 2025 | $0.00000000011941738719916 | $0.00000000011012234670339 | $0.00000000012252047488403 | $0.00000000011256894806666 | $75 | - |