時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
4 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000014966375102526 | $0.00000000011498917534066 | $0.00000000017538306360523 | $0.00000000011524668321907 | - | - |
| Aug-19 2025 | $0.0000000001492026733091 | $0.00000000012240288765614 | $0.00000000016186321931439 | $0.00000000014859592551445 | $217 | - |
| Aug-18 2025 | $0.0000000001490568675598 | $0.00000000012487544505779 | $0.00000000015085114115584 | $0.00000000014707351817979 | $91 | - |
| Aug-17 2025 | $0.00000000015352643113777 | $0.0000000001269307948058 | $0.00000000015702958614421 | $0.00000000013097480612453 | - | - |
| Aug-16 2025 | $0.00000000013097480612453 | $0.00000000011762196620745 | $0.00000000014972883173126 | $0.0000000001469591294711 | $64 | - |
| Aug-15 2025 | $0.00000000015118614178515 | $0.00000000011110754833044 | $0.00000000015118614178515 | $0.00000000012723434934096 | - | - |
| Aug-14 2025 | $0.00000000012732755877422 | $0.000000000099646878899533 | $0.00000000018465807726314 | $0.00000000018465807726314 | $357 | - |
| Aug-13 2025 | $0.00000000020552070540568 | $0.00000000010358856515938 | $0.00000000020552070540568 | $0.0000000001138420606691 | $279 | - |
| Aug-12 2025 | $0.0000000001138420606691 | $0.000000000102606678877 | $0.00000000013706774092241 | $0.00000000012794634016645 | $307 | - |
| Aug-11 2025 | $0.000000000139605399694069 | $0.00000000011799032275808 | $0.0000000001626843435009 | $0.00000000013923832248708 | $304 | - |
| Aug-10 2025 | $0.0000000001457940733851 | $0.00000000010293040873308 | $0.00000000015253116832612 | $0.00000000010293040873308 | - | - |
| Aug-09 2025 | $0.00000000010293040873308 | $0.000000000091790639946992 | $0.000000000129633172803339 | $0.00000000011916028934821 | - | - |
| Aug-08 2025 | $0.00000000011916028934821 | $0.000000000086539954803277 | $0.00000000011916028934821 | $0.000000000098156919893894 | - | - |
| Aug-07 2025 | $0.000000000098156919893894 | $0.000000000090910450371419 | $0.00000000010863449823247 | $0.000000000093406566718525 | $158 | - |
| Aug-06 2025 | $0.000000000097141465838077 | $0.000000000070096487429428 | $0.00000000010715541049944 | $0.00000000010565700174975 | - | - |