時価総額 $3.32T
-0.23%
ボリューム24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
硬貨
34.016
+9
取引所
885
最後の更新
3 秒 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000053016413648853 | $0.00000000004833424805106 | $0.000000000056689523066083 | $0.000000000056689523066083 | $48 | - |
| Jan-10 2026 | $0.000000000056689523066083 | $0.000000000056689523066083 | $0.000000000056689523066083 | $0.000000000056689523066083 | - | - |
| Jan-09 2026 | $0.000000000056689523066083 | $0.000000000056689523066083 | $0.000000000056689523066083 | $0.000000000056689523066083 | - | - |
| Jan-08 2026 | $0.000000000056689523066083 | $0.000000000056689523066083 | $0.000000000056689523066083 | $0.000000000056689523066083 | - | - |
| Jan-07 2026 | $0.000000000056689523066083 | $0.000000000054209187854147 | $0.000000000056689523066083 | $0.000000000054209187854147 | - | - |
| Jan-06 2026 | $0.000000000054209187854147 | $0.000000000048267139102755 | $0.000000000058631275690117 | $0.000000000058631275690117 | - | - |
| Jan-05 2026 | $0.000000000058631275690117 | $0.000000000052805104927093 | $0.00000000005970711732654 | $0.000000000055447487759178 | - | - |
| Jan-04 2026 | $0.000000000055447487759178 | $0.000000000055447487759178 | $0.000000000055447487759178 | $0.000000000055447487759178 | - | - |
| Jan-03 2026 | $0.000000000055447487759178 | $0.000000000055447487759178 | $0.000000000055447487759178 | $0.000000000055447487759178 | - | - |
| Jan-02 2026 | $0.000000000055447487759178 | $0.000000000055447487759178 | $0.000000000055447487759178 | $0.000000000055447487759178 | - | - |
| Jan-01 2026 | $0.000000000055447487759178 | $0.000000000055252216246064 | $0.000000000055447487759178 | $0.000000000055252216246064 | - | - |
| Dec-31 2025 | $0.000000000055252216246064 | $0.000000000054880274786342 | $0.000000000055252216246064 | $0.000000000054880274786342 | - | - |
| Dec-30 2025 | $0.000000000054880274786342 | $0.000000000052112689836337 | $0.000000000054935176693607 | $0.000000000052112689836337 | - | - |
| Dec-29 2025 | $0.000000000052112689836337 | $0.000000000052112689836337 | $0.000000000052112689836337 | $0.000000000052112689836337 | - | - |
| Dec-28 2025 | $0.000000000052112689836337 | $0.000000000050515075665818 | $0.000000000063139250819832 | $0.000000000050515075665818 | - | - |