時価総額 $4.17T
-0.86%
ボリューム24h $342.20B
-5.59%
BTC % 54.45%
0.44%
ETH % 11.96%
-0.66%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00000000010359115901004 | $0.000000000097428618074153 | $0.00000000010879321502347 | $0.00000000010358314849369 | - | - |
| Sep-28 2025 | $0.00000000010358314849369 | $0.000000000097622138161739 | $0.00000000011523036684188 | $0.00000000011280284516594 | - | - |
| Sep-27 2025 | $0.00000000011280284516594 | $0.00000000011280284516594 | $0.00000000012170525170465 | $0.00000000011605846318874 | - | - |
| Sep-26 2025 | $0.00000000011605846318874 | $0.00000000010626788484237 | $0.00000000013219753339617 | $0.00000000013219753339617 | - | - |
| Sep-25 2025 | $0.00000000013219753339617 | $0.00000000011753295947026 | $0.00000000013219753339617 | $0.00000000012342570765957 | - | - |
| Sep-24 2025 | $0.00000000013344718879076 | $0.000000000099722222956618 | $0.00000000013344718879076 | $0.000000000099722222956618 | - | - |
| Sep-23 2025 | $0.000000000099722222956618 | $0.000000000093742928393963 | $0.00000000013423182572211 | $0.000000000093742928393963 | - | - |
| Sep-22 2025 | $0.000000000093742928393963 | $0.000000000093742928393963 | $0.000000000108349859515969 | $0.000000000108349859515969 | - | - |
| Sep-21 2025 | $0.00000000011121715709528 | $0.00000000011121715709528 | $0.00000000012651010746314 | $0.00000000012651010746314 | - | - |
| Sep-20 2025 | $0.00000000012651010746314 | $0.00000000010098788882073 | $0.00000000014959547321242 | $0.00000000010444379339424 | - | - |
| Sep-19 2025 | $0.00000000010444379339424 | $0.00000000009886769884607 | $0.00000000010701838502939 | $0.00000000010645738077443 | - | - |
| Sep-18 2025 | $0.00000000010645738077443 | $0.00000000010247973438302 | $0.00000000014465628229117 | $0.00000000014465628229117 | - | - |
| Sep-17 2025 | $0.00000000014465628229117 | $0.00000000010385012978821 | $0.00000000014465628229117 | $0.00000000010790267188341 | - | - |
| Sep-16 2025 | $0.000000000088755821471846 | $0.000000000088755821471846 | $0.000000000099132559272472 | $0.000000000099132559272472 | - | - |
| Sep-15 2025 | $0.000000000096004414112795 | $0.000000000094382186217017 | $0.00000000010042161039583 | $0.000000000098574756613016 | - | - |