時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000110794378816869 | $0.00000000010306392926629 | $0.00000000012253963888508 | $0.00000000012013815084511 | $121 | - |
| Sep-08 2025 | $0.00000000012013815084511 | $0.00000000011100868223281 | $0.00000000012859596905806 | $0.00000000012859596905806 | $87 | - |
| Sep-07 2025 | $0.00000000012619505432773 | $0.00000000010695064662959 | $0.00000000012759515436474 | $0.000000000125447373589679 | $34 | - |
| Sep-06 2025 | $0.000000000126730877335539 | $0.00000000012092798598308 | $0.00000000014651275721072 | $0.00000000014651275721072 | $82 | - |
| Sep-05 2025 | $0.00000000014651275721072 | $0.00000000011757455645421 | $0.00000000015012543845789 | $0.00000000014045780834704 | - | - |
| Sep-04 2025 | $0.00000000013841850558509 | $0.00000000013259082454319 | $0.00000000016295122226784 | $0.0000000001534218246438 | - | - |
| Sep-03 2025 | $0.0000000001534218246438 | $0.00000000012548863996929 | $0.000000000169770558204509 | $0.000000000169770558204509 | - | - |
| Sep-02 2025 | $0.000000000169770558204509 | $0.000000000134663929638459 | $0.00000000017010273010352 | $0.00000000015252501715448 | $182 | - |
| Sep-01 2025 | $0.00000000015252501715448 | $0.00000000011260147233204 | $0.0000000001854176875403 | $0.00000000015748561164122 | $523 | - |
| Aug-31 2025 | $0.00000000014390902322698 | $0.00000000014237599592123 | $0.00000000019051862802717 | $0.00000000017562075563747 | $479 | - |
| Aug-30 2025 | $0.00000000017672277522623 | $0.00000000013679416403249 | $0.00000000019097625786731 | $0.00000000018823925182707 | $402 | - |
| Aug-29 2025 | $0.00000000015152877537877 | $0.00000000012823357682165 | $0.0000000002257821387566 | $0.00000000021937710958642 | $304 | - |
| Aug-28 2025 | $0.00000000021937710958642 | $0.00000000014932979241382 | $0.00000000021981526556658 | $0.00000000020232390802187 | $454 | - |
| Aug-27 2025 | $0.00000000017204999246513 | $0.00000000014494149761592 | $0.00000000023072421211953 | $0.00000000016733868666767 | $187 | - |
| Aug-26 2025 | $0.00000000015668283823883 | $0.00000000015405105396997 | $0.0000000002018200235589 | $0.00000000019091300603665 | - | - |