時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
13 秒 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000014290172025595 | $0.00000000010859998075046 | $0.00000000014290172025595 | $0.00000000013342960498181 | $97 | - |
| Jul-14 2025 | $0.00000000013342960498181 | $0.000000000091034077095408 | $0.00000000013342960498181 | $0.000000000126264986974779 | $113 | - |
| Jul-13 2025 | $0.00000000012424910871561 | $0.000000000094140088192027 | $0.0000000001294516543028 | $0.0000000001294516543028 | $135 | - |
| Jul-12 2025 | $0.00000000011574144486316 | $0.00000000011392747225403 | $0.000000000125206873061489 | $0.000000000125206873061489 | - | - |
| Jul-11 2025 | $0.000000000125206873061489 | $0.00000000007970810998676 | $0.000000000125206873061489 | $0.000000000099583033259542 | $130 | - |
| Jul-10 2025 | $0.000000000099583033259542 | $0.000000000072757516533662 | $0.000000000099583033259542 | $0.000000000092208804868144 | - | - |
| Jul-09 2025 | $0.000000000092208804868144 | $0.000000000089533929168641 | $0.000000000096563921709373 | $0.000000000096114430855948 | $14 | - |
| Jul-08 2025 | $0.000000000096114430855948 | $0.000000000096114430855948 | $0.00000000010232372654014 | $0.00000000009739973741243 | - | - |
| Jul-07 2025 | $0.00000000009739973741243 | $0.000000000091595128230322 | $0.000000000099163888416179 | $0.000000000099163888416179 | - | - |
| Jul-06 2025 | $0.000000000099163888416179 | $0.000000000084226618096405 | $0.000000000099163888416179 | $0.000000000087140072608591 | $29 | - |
| Jul-05 2025 | $0.000000000087140072608591 | $0.000000000064178620686882 | $0.000000000087140072608591 | $0.000000000085288122324335 | - | - |
| Jul-04 2025 | $0.000000000085288122324335 | $0.000000000068641405252243 | $0.00000000010788780162703 | $0.00000000010601991895067 | - | - |
| Jul-03 2025 | $0.00000000010712488950076 | $0.000000000086206334228711 | $0.00000000010712488950076 | $0.000000000089699462183192 | - | - |
| Jul-02 2025 | $0.000000000089699462183192 | $0.000000000079489138707084 | $0.000000000094322326533759 | $0.000000000085285604759207 | $42 | - |
| Jul-01 2025 | $0.000000000085285604759207 | $0.000000000085285604759207 | $0.00000000010289216749188 | $0.000000000099570797791922 | $10 | - |