時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
5 秒 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000014047286796409 | $0.00000000013442746989698 | $0.00000000016769403851833 | $0.00000000014661539073906 | - | - |
| Jun-21 2025 | $0.00000000014661539073906 | $0.00000000014621263887025 | $0.00000000018866974787863 | $0.00000000018866974787863 | - | - |
| Jun-20 2025 | $0.00000000018866974787863 | $0.000000000139444569250619 | $0.00000000018866974787863 | $0.00000000018630183161253 | - | - |
| Jun-19 2025 | $0.00000000018630183161253 | $0.00000000016251610327104 | $0.00000000018630183161253 | $0.00000000016772023747858 | - | - |
| Jun-18 2025 | $0.00000000016772023747858 | $0.00000000015577178340923 | $0.00000000017510944102471 | $0.00000000015577178340923 | - | - |
| Jun-17 2025 | $0.00000000015002530478718 | $0.00000000013394947358021 | $0.00000000015002530478718 | $0.00000000014533191652541 | - | - |
| Jun-16 2025 | $0.00000000014533191652541 | $0.00000000014085141886523 | $0.00000000016217074960332 | $0.00000000016029488677312 | - | - |
| Jun-15 2025 | $0.00000000016029488677312 | $0.00000000014885589058477 | $0.00000000019208641024673 | $0.00000000014885589058477 | - | - |
| Jun-14 2025 | $0.00000000014885589058477 | $0.00000000014244426984337 | $0.00000000017802271986276 | $0.00000000017664252032319 | - | - |
| Jun-13 2025 | $0.00000000017664252032319 | $0.00000000015828260787522 | $0.00000000018175388535458 | $0.00000000015828260787522 | $26 | - |
| Jun-12 2025 | $0.00000000016395557506348 | $0.0000000001314012484891 | $0.00000000016755650779305 | $0.0000000001314012484891 | $45 | - |
| Jun-11 2025 | $0.0000000001314012484891 | $0.000000000125174242813689 | $0.00000000017502414823121 | $0.00000000014893109288395 | $92 | - |
| Jun-10 2025 | $0.00000000013138679215248 | $0.00000000013138679215248 | $0.000000000138029121108609 | $0.000000000138029121108609 | - | - |
| Jun-09 2025 | $0.000000000138029121108609 | $0.000000000138029121108609 | $0.00000000014022084525633 | $0.00000000013821744465089 | - | - |
| Jun-08 2025 | $0.00000000013755428836524 | $0.00000000013755428836524 | $0.00000000017787139929424 | $0.00000000015687841066894 | - | - |