時価総額 $3.82T
0.06%
ボリューム24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
硬貨
33.643
+12
取引所
885
最後の更新
3 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.000000000086444936906734 | $0.000000000086444936906734 | $0.00000000009006807951645 | $0.00000000009006807951645 | - | - |
| Nov-09 2025 | $0.00000000009006807951645 | $0.00000000009006807951645 | $0.000000000090723947595902 | $0.000000000090460325054637 | - | - |
| Nov-08 2025 | $0.000000000090460325054637 | $0.000000000085395190649036 | $0.000000000090460325054637 | $0.000000000085395190649036 | - | - |
| Nov-07 2025 | $0.000000000085395190649036 | $0.000000000085395190649036 | $0.000000000086136892119238 | $0.000000000086136892119238 | - | - |
| Nov-06 2025 | $0.000000000086136892119238 | $0.000000000086136892119238 | $0.000000000086136892119238 | $0.000000000086136892119238 | - | - |
| Nov-05 2025 | $0.000000000086136892119238 | $0.000000000086136892119238 | $0.000000000086136892119238 | $0.000000000086136892119238 | - | - |
| Nov-04 2025 | $0.000000000086136892119238 | $0.000000000085451837497906 | $0.00000000012824932540549 | $0.000000000085451837497906 | - | - |
| Nov-03 2025 | $0.000000000085451837497906 | $0.000000000085451837497906 | $0.00000000010461144423115 | $0.00000000010461144423115 | - | - |
| Nov-02 2025 | $0.00000000010461144423115 | $0.00000000010395038922181 | $0.00000000011274082247717 | $0.00000000011274082247717 | - | - |
| Nov-01 2025 | $0.00000000011274082247717 | $0.00000000011036653281542 | $0.00000000011297215762351 | $0.00000000011036653281542 | - | - |
| Oct-31 2025 | $0.00000000011036653281542 | $0.00000000011036653281542 | $0.00000000011036653281542 | $0.00000000011036653281542 | - | - |
| Oct-30 2025 | $0.00000000011036653281542 | $0.00000000007773034760518 | $0.00000000012615342554306 | $0.00000000012615342554306 | - | - |
| Oct-29 2025 | $0.00000000012615342554306 | $0.00000000012615342554306 | $0.00000000012615342554306 | $0.00000000012615342554306 | - | - |
| Oct-28 2025 | $0.00000000012615342554306 | $0.00000000012615342554306 | $0.000000000135024832694389 | $0.000000000133286463315089 | - | - |
| Oct-27 2025 | $0.000000000133286463315089 | $0.00000000011489627640569 | $0.00000000014004582426439 | $0.00000000011970870293308 | - | - |