時価総額 $3.14T
-2.24%
ボリューム24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
硬貨
33.748
+13
取引所
885
最後の更新
55 秒 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000081549617210336 | $0.000000000081549617210336 | $0.000000000081549617210336 | $0.000000000081549617210336 | - | - |
| Nov-29 2025 | $0.000000000082275817086876 | $0.000000000082275817086876 | $0.000000000082275817086876 | $0.000000000082275817086876 | - | - |
| Nov-28 2025 | $0.000000000082275817086876 | $0.000000000082275817086876 | $0.000000000090747652364456 | $0.000000000090747652364456 | - | - |
| Nov-27 2025 | $0.000000000090747652364456 | $0.000000000075988742640929 | $0.000000000090747652364456 | $0.000000000075988742640929 | - | - |
| Nov-26 2025 | $0.000000000075988742640929 | $0.000000000075988742640928 | $0.000000000075988742640929 | $0.000000000075988742640928 | - | - |
| Nov-25 2025 | $0.000000000073152859816919 | $0.000000000073152859816919 | $0.000000000090968788929938 | $0.000000000086890575666572 | - | - |
| Nov-24 2025 | $0.000000000082464686625091 | $0.000000000070988943959999 | $0.000000000082464686625091 | $0.000000000070988943959999 | - | - |
| Nov-23 2025 | $0.000000000070988943959999 | $0.000000000070988943959999 | $0.000000000078677030040483 | $0.000000000078677030040483 | - | - |
| Nov-22 2025 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | - | - |
| Nov-21 2025 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | - | - |
| Nov-20 2025 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | - | - |
| Nov-19 2025 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | - | - |
| Nov-18 2025 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000079809755216911 | $0.000000000079809755216911 | - | - |
| Nov-17 2025 | $0.000000000079809755216911 | $0.000000000079809755216911 | $0.000000000079809755216911 | $0.000000000079809755216911 | - | - |
| Nov-16 2025 | $0.000000000079809755216911 | $0.000000000079647672579323 | $0.000000000079809755216911 | $0.000000000079647672579323 | - | - |