時価総額 $2.46T
-2.31%
ボリューム24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
硬貨
34.253
+10
取引所
885
最後の更新
2 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000022660657650961 | $0.000000000022660657650961 | $0.000000000022660657650961 | $0.000000000022660657650961 | - | - |
| Feb-21 2026 | $0.000000000022660657650961 | $0.000000000022660657650961 | $0.000000000022660657650961 | $0.000000000022660657650961 | - | - |
| Feb-20 2026 | $0.000000000022660657650961 | $0.000000000022660657650961 | $0.000000000023322336543166 | $0.000000000023322336543166 | - | - |
| Feb-19 2026 | $0.000000000023322336543166 | $0.000000000023322336543166 | $0.000000000023322336543166 | $0.000000000023322336543166 | - | - |
| Feb-18 2026 | $0.000000000023322336543166 | $0.000000000023322336543166 | $0.000000000030505469615236 | $0.000000000030505469615236 | - | - |
| Feb-17 2026 | $0.000000000030505469615236 | $0.000000000030505469615236 | $0.000000000030505469615236 | $0.000000000030505469615236 | - | - |
| Feb-16 2026 | $0.000000000030505469615236 | $0.000000000030505469615236 | $0.000000000031885500208381 | $0.000000000031885500208381 | - | - |
| Feb-15 2026 | $0.000000000031885500208381 | $0.000000000031885500208381 | $0.000000000036506998953741 | $0.000000000036506998953741 | - | - |
| Feb-14 2026 | $0.000000000036506998953741 | $0.0000000000328813591511 | $0.000000000036506998953741 | $0.0000000000328813591511 | - | - |
| Feb-13 2026 | $0.0000000000328813591511 | $0.000000000032588618194434 | $0.000000000034147853193034 | $0.000000000033626249800473 | $2 | - |
| Feb-12 2026 | $0.000000000033626249800473 | $0.000000000029297873692573 | $0.000000000033626249800473 | $0.000000000029297873692573 | - | - |
| Feb-11 2026 | $0.000000000029297873692573 | $0.000000000029297873692573 | $0.000000000030550146755668 | $0.000000000030550146755668 | - | - |
| Feb-10 2026 | $0.000000000030550146755668 | $0.000000000029486570364435 | $0.00000000003076784721843 | $0.000000000029486570364435 | - | - |
| Feb-09 2026 | $0.000000000029486570364435 | $0.000000000029486570364435 | $0.000000000029486570364435 | $0.000000000029486570364435 | - | - |
| Feb-08 2026 | $0.000000000029486570364435 | $0.000000000029486570364435 | $0.000000000029486570364435 | $0.000000000029486570364435 | - | - |