時価総額 $2.84T
2.97%
ボリューム24h $284.36B
-14.73%
BTC % 55.32%
0.7%
ETH % 9.86%
0.5%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000036769152872972 | $0.000000000035056058276274 | $0.000000000036769152872972 | $0.000000000036174318535886 | - | - |
| Feb-01 2026 | $0.000000000036174318535886 | $0.000000000036174318535886 | $0.000000000038100878933877 | $0.000000000038100878933877 | - | - |
| Jan-31 2026 | $0.000000000038100878933877 | $0.000000000038100878933877 | $0.00000000004247463973896 | $0.00000000004247463973896 | - | - |
| Jan-30 2026 | $0.00000000004247463973896 | $0.000000000039812700097294 | $0.000000000045398696529314 | $0.000000000045398696529314 | - | - |
| Jan-29 2026 | $0.000000000045398696529314 | $0.000000000045398696529314 | $0.000000000045670233992824 | $0.000000000045670233992824 | - | - |
| Jan-28 2026 | $0.000000000046041014184554 | $0.000000000046034130204757 | $0.000000000056812769115885 | $0.000000000056777050376022 | - | - |
| Jan-27 2026 | $0.000000000056304596804065 | $0.000000000054844294629731 | $0.00000000005659817496548 | $0.000000000054844294629731 | $0 | - |
| Jan-26 2026 | $0.000000000054844294629731 | $0.000000000054714984963237 | $0.000000000055058676823687 | $0.000000000055058676823687 | - | - |
| Jan-25 2026 | $0.000000000055058676823687 | $0.000000000055058676823687 | $0.000000000055785979029248 | $0.000000000055785979029248 | - | - |
| Jan-24 2026 | $0.000000000055785979029248 | $0.000000000055771849542 | $0.000000000055816661456079 | $0.000000000055816661456079 | - | - |
| Jan-23 2026 | $0.000000000055816661456079 | $0.000000000048678539668155 | $0.000000000056579289194448 | $0.000000000049007071117231 | $14 | - |
| Jan-22 2026 | $0.000000000049007071117231 | $0.000000000048104052784333 | $0.000000000049007071117231 | $0.000000000048104052784333 | - | - |
| Jan-21 2026 | $0.000000000048104052784333 | $0.000000000048104052784333 | $0.000000000048104052784333 | $0.000000000048104052784333 | - | - |
| Jan-20 2026 | $0.000000000048104052784333 | $0.000000000046681306422758 | $0.000000000054085959537847 | $0.000000000054085959537847 | - | - |
| Jan-19 2026 | $0.000000000054085959537847 | $0.000000000054085959537847 | $0.000000000055577400073182 | $0.000000000055577400073182 | - | - |