時価総額 NZ$4.16T
-1.96%
ボリューム24h NZ$245.22B
-31.07%
BTC % 50.48%
0.04%
ETH % 16.33%
-0.24%
硬貨
28.117
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | - | - |
Jun-25 2024 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | - | - |
Jun-24 2024 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | - | - |
Jun-23 2024 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | - | - |
Jun-22 2024 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | - | - |
Jun-21 2024 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | - | - |
Jun-20 2024 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | NZ$0.411509 | - | - |
Jun-19 2024 | NZ$0.411509 | NZ$0.386138 | NZ$0.41164 | NZ$0.386269 | - | - |
Jun-18 2024 | NZ$0.386159 | NZ$0.386108 | NZ$0.46091 | NZ$0.460808 | NZ$155 | - |
Jun-17 2024 | NZ$0.460919 | NZ$0.450397 | NZ$0.478745 | NZ$0.450397 | NZ$1,884 | - |
Jun-16 2024 | NZ$0.450435 | NZ$0.443157 | NZ$0.500444 | NZ$0.483667 | NZ$37,897 | - |
Jun-15 2024 | NZ$0.483655 | NZ$0.478956 | NZ$0.505084 | NZ$0.502058 | NZ$33,338 | - |
Jun-14 2024 | NZ$0.465611 | NZ$0.448659 | NZ$0.47303 | NZ$0.461484 | NZ$943 | - |
Jun-13 2024 | NZ$0.461686 | NZ$0.461511 | NZ$0.497093 | NZ$0.465707 | NZ$132,295 | - |
Jun-12 2024 | NZ$0.465805 | NZ$0.432978 | NZ$0.490813 | NZ$0.433079 | NZ$20,735 | - |
PEGO Network(PG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、332日間分析、21-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64671 NZD.