時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Pegaxy (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00163122 | $0.00156398 | $0.00163122 | $0.00156398 | $1 | - |
| Jun-20 2025 | $0.00156398 | $0.00156389 | $0.00162473 | $0.00162473 | - | - |
| Jun-19 2025 | $0.00162473 | $0.00160293 | $0.00162473 | $0.00160298 | - | - |
| Jun-18 2025 | $0.00160298 | $0.00160296 | $0.00163279 | $0.00162585 | - | - |
| Jun-17 2025 | $0.00162585 | $0.00162294 | $0.00162585 | $0.00162294 | - | - |
| Jun-16 2025 | $0.00168572 | $0.00161213 | $0.00168572 | $0.00161213 | - | - |
| Jun-15 2025 | $0.00161213 | $0.00161213 | $0.00165462 | $0.00165462 | - | - |
| Jun-14 2025 | $0.00165462 | $0.00158331 | $0.00170804 | $0.00158358 | - | - |
| Jun-13 2025 | $0.00158358 | $0.00151238 | $0.00166579 | $0.00166579 | - | - |
| Jun-12 2025 | $0.00166579 | $0.00166579 | $0.00166933 | $0.00166933 | - | - |
| Jun-11 2025 | $0.00166933 | $0.00166933 | $0.00176068 | $0.0017546 | - | - |
| Jun-10 2025 | $0.0017546 | $0.00170797 | $0.00177037 | $0.00170797 | - | - |
| Jun-09 2025 | $0.00170797 | $0.00170797 | $0.00177793 | $0.00177793 | - | - |
| Jun-08 2025 | $0.00177793 | $0.0017252 | $0.00177793 | $0.00172531 | - | - |
| Jun-07 2025 | $0.00171832 | $0.00156293 | $0.00171832 | $0.00156293 | - | - |