時価総額 $4.21T
1.97%
ボリューム24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
硬貨
33.103
+14
取引所
885
最後の更新
51 秒 前
Pegaxy (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00096544 | $0.00096544 | $0.00099853 | $0.00099853 | - | - |
| Sep-08 2025 | $0.00099853 | $0.00099853 | $0.00099853 | $0.00099853 | - | - |
| Sep-07 2025 | $0.00099853 | $0.00099601 | $0.00099853 | $0.00099601 | - | - |
| Sep-06 2025 | $0.00099601 | $0.00099601 | $0.00099601 | $0.00099601 | - | - |
| Sep-05 2025 | $0.00099601 | $0.00099601 | $0.00099601 | $0.00099601 | - | - |
| Sep-04 2025 | $0.00099601 | $0.00092975 | $0.00099601 | $0.00095986 | - | - |
| Sep-03 2025 | $0.00095986 | $0.00076142 | $0.00097681 | $0.00080858 | - | - |
| Sep-02 2025 | $0.00080858 | $0.0007994 | $0.00163183 | $0.001624 | - | - |
| Sep-01 2025 | $0.001624 | $0.001624 | $0.001624 | $0.001624 | - | - |
| Aug-31 2025 | $0.00167218 | $0.00161694 | $0.00167323 | $0.00161694 | - | - |
| Aug-30 2025 | $0.00161694 | $0.00154059 | $0.00161694 | $0.00154059 | - | - |
| Aug-29 2025 | $0.00154059 | $0.00154059 | $0.00165864 | $0.00155852 | - | - |
| Aug-28 2025 | $0.00155852 | $0.00150686 | $0.00155852 | $0.00150686 | - | - |
| Aug-27 2025 | $0.00150686 | $0.00150686 | $0.00150686 | $0.00150686 | - | - |
| Aug-26 2025 | $0.00150686 | $0.00150686 | $0.00150686 | $0.00150686 | - | - |