時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Pegaxy (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00470891 | $0.00462764 | $0.00470962 | $0.00466517 | $7 | - |
| Nov-07 2024 | $0.0046656 | $0.00457905 | $0.00466593 | $0.00457911 | $414 | - |
| Nov-06 2024 | $0.0045273 | $0.0042125 | $0.00457334 | $0.0042125 | $1,511 | - |
| Nov-05 2024 | $0.0042125 | $0.00421203 | $0.0043464 | $0.0043464 | $201 | - |
| Nov-04 2024 | $0.0043464 | $0.0041866 | $0.00434659 | $0.0041866 | $306 | - |
| Nov-03 2024 | $0.0041866 | $0.00418645 | $0.00432791 | $0.00432791 | $606 | - |
| Nov-02 2024 | $0.00432791 | $0.00429017 | $0.0043701 | $0.00435524 | $239 | - |
| Nov-01 2024 | $0.00435524 | $0.00435524 | $0.00435552 | $0.00435548 | $200 | - |
| Oct-31 2024 | $0.00435548 | $0.00433526 | $0.00453597 | $0.00453597 | $605 | - |
| Oct-30 2024 | $0.00453597 | $0.00450635 | $0.00456555 | $0.00456555 | - | - |
| Oct-29 2024 | $0.00456555 | $0.00444217 | $0.00456555 | $0.00445036 | $457 | - |
| Oct-28 2024 | $0.00445261 | $0.0044342 | $0.00445632 | $0.00444965 | $4 | - |
| Oct-27 2024 | $0.0044531 | $0.00434276 | $0.0044531 | $0.00434276 | $0 | - |
| Oct-26 2024 | $0.00434322 | $0.00434294 | $0.0043761 | $0.0043761 | $201 | - |
| Oct-25 2024 | $0.00437615 | $0.00437558 | $0.00461061 | $0.00461061 | $204 | - |