時価総額 $3.81T
1.02%
ボリューム24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
硬貨
33.637
+6
取引所
885
最後の更新
2 分 前
Pegaxy (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00002378 | $0.00002378 | $0.00007619 | $0.00007035 | - | - |
| Nov-08 2025 | $0.00007035 | $0.0000682 | $0.00007035 | $0.0000682 | - | - |
| Nov-07 2025 | $0.0000682 | $0.00006054 | $0.0000682 | $0.00006054 | - | - |
| Nov-06 2025 | $0.00006054 | $0.00006054 | $0.00006214 | $0.00006214 | - | - |
| Nov-05 2025 | $0.00006214 | $0.00003515 | $0.00006214 | $0.00003515 | - | - |
| Nov-04 2025 | $0.00003515 | $0.00003515 | $0.00009477 | $0.000054 | - | - |
| Nov-03 2025 | $0.000054 | $0.000054 | $0.00014155 | $0.00005604 | - | - |
| Nov-02 2025 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Nov-01 2025 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Oct-31 2025 | $0.00005604 | $0.00003651 | $0.00026522 | $0.00026522 | $34 | - |
| Oct-30 2025 | $0.00026522 | $0.00026522 | $0.0002812 | $0.0002812 | - | - |
| Oct-29 2025 | $0.0002812 | $0.0002812 | $0.0002812 | $0.0002812 | - | - |
| Oct-28 2025 | $0.0002812 | $0.0002812 | $0.00028435 | $0.00028435 | - | - |
| Oct-27 2025 | $0.00028435 | $0.00027537 | $0.00028435 | $0.00027537 | - | - |
| Oct-26 2025 | $0.00027537 | $0.00027537 | $0.00027537 | $0.00027537 | - | - |