時価総額 $4.12T
0.37%
ボリューム24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
硬貨
32.831
+17
取引所
885
最後の更新
3 分 前
Pegaxy (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00159578 | $0.00159578 | $0.00159578 | $0.00159578 | - | - |
| Aug-19 2025 | $0.00159578 | $0.00159578 | $0.00168723 | $0.00168723 | - | - |
| Aug-18 2025 | $0.00168723 | $0.00161299 | $0.00168723 | $0.00161299 | - | - |
| Aug-17 2025 | $0.00161299 | $0.00161299 | $0.00168645 | $0.00162181 | - | - |
| Aug-16 2025 | $0.00162181 | $0.00162181 | $0.00162181 | $0.00162181 | - | - |
| Aug-15 2025 | $0.00162181 | $0.00161754 | $0.00162181 | $0.00161754 | - | - |
| Aug-14 2025 | $0.00161754 | $0.00161754 | $0.0016911 | $0.0016911 | - | - |
| Aug-13 2025 | $0.0016911 | $0.00169011 | $0.0016911 | $0.00169011 | - | - |
| Aug-12 2025 | $0.00169011 | $0.00162128 | $0.00169011 | $0.00162456 | - | - |
| Aug-11 2025 | $0.00162456 | $0.00162456 | $0.00163416 | $0.00163416 | - | - |
| Aug-10 2025 | $0.00163416 | $0.00153079 | $0.00163416 | $0.00153079 | - | - |
| Aug-09 2025 | $0.00153079 | $0.0014025 | $0.00153079 | $0.0014025 | - | - |
| Aug-08 2025 | $0.0014025 | $0.00136174 | $0.0014025 | $0.00136174 | $1 | - |
| Aug-07 2025 | $0.00136174 | $0.00136174 | $0.00152683 | $0.00148961 | $8 | - |
| Aug-06 2025 | $0.00148961 | $0.00141223 | $0.00148961 | $0.00141223 | - | - |