時価総額 $4.03T
0.69%
ボリューム24h $420.84B
27.87%
BTC % 55.26%
0.07%
ETH % 11.94%
0.08%
硬貨
33.470
+10
取引所
885
最後の更新
1 分 前
Pegaxy (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00026047 | $0.00025832 | $0.00026047 | $0.00025832 | $6 | - |
| Oct-19 2025 | $0.00025832 | $0.00025564 | $0.00028362 | $0.00025564 | - | - |
| Oct-18 2025 | $0.00025564 | $0.00025564 | $0.00025564 | $0.00025564 | - | - |
| Oct-17 2025 | $0.00025564 | $0.00025564 | $0.00030482 | $0.00030482 | - | - |
| Oct-16 2025 | $0.00030482 | $0.00030482 | $0.0003249 | $0.0003249 | - | - |
| Oct-15 2025 | $0.0003249 | $0.00031232 | $0.0003249 | $0.00031232 | - | - |
| Oct-14 2025 | $0.00031232 | $0.00031232 | $0.00032844 | $0.00032844 | - | - |
| Oct-13 2025 | $0.00032844 | $0.00032844 | $0.00034063 | $0.00034063 | - | - |
| Oct-12 2025 | $0.00034063 | $0.00031804 | $0.00034063 | $0.00031804 | - | - |
| Oct-11 2025 | $0.00031804 | $0.00028207 | $0.00031804 | $0.00028207 | - | - |
| Oct-10 2025 | $0.00028207 | $0.00028207 | $0.000353 | $0.000353 | $1 | - |
| Oct-09 2025 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | - | - |
| Oct-08 2025 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | - | - |
| Oct-07 2025 | $0.000353 | $0.00032971 | $0.00039621 | $0.00039621 | - | - |
| Oct-06 2025 | $0.00039621 | $0.00038228 | $0.00039621 | $0.00038228 | - | - |