時価総額 $3.14T
-2.61%
ボリューム24h $317.94B
42.31%
BTC % 54.89%
0.16%
ETH % 10.73%
-1.11%
硬貨
33.748
+13
取引所
885
最後の更新
2 分 前
Pegaxy (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-29 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-28 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-27 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-26 2025 | $0.0000134 | $0.00001123 | $0.00001416 | $0.00001123 | - | - |
| Nov-25 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Nov-24 2025 | $0.00001123 | $0.00001123 | $0.00001148 | $0.00001148 | - | - |
| Nov-23 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Nov-22 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Nov-21 2025 | $0.00001148 | $0.00001148 | $0.00001304 | $0.00001304 | - | - |
| Nov-20 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Nov-19 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Nov-18 2025 | $0.00001304 | $0.00001304 | $0.00001347 | $0.00001347 | - | - |
| Nov-17 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Nov-16 2025 | $0.00001347 | $0.0000077175 | $0.00002041 | $0.0000077175 | - | - |