時価総額 $2.85T
1.8%
ボリューム24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
28 秒 前
Pegaxy (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0 | $0 | $0.00004325 | $0.00004325 | - | - |
| Jan-15 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-14 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-13 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-12 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-11 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-10 2026 | $0.00004325 | $0.00003917 | $0.00004325 | $0.00003917 | - | - |
| Jan-09 2026 | $0.00003917 | $0.00003608 | $0.00003945 | $0.00003608 | - | - |
| Jan-08 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-07 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-06 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-05 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-04 2026 | $0.00003608 | $0.00003474 | $0.00003608 | $0.00003474 | - | - |
| Jan-03 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Jan-02 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |