時価総額 $3.26T
1.14%
ボリューム24h $177.90B
35.03%
BTC % 55.19%
0.34%
ETH % 11.34%
0.88%
硬貨
33.847
取引所
885
最後の更新
20 秒 前
Pegaxy (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | - | - |
| Dec-20 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | - | - |
| Dec-19 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | - | - |
| Dec-18 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | - | - |
| Dec-17 2025 | $0.0000472 | $0.00003725 | $0.0000472 | $0.00003725 | - | - |
| Dec-16 2025 | $0.00003725 | $0.00003225 | $0.00003781 | $0.00003225 | - | - |
| Dec-15 2025 | $0.00003225 | $0.00002752 | $0.00003558 | $0.00002752 | - | - |
| Dec-14 2025 | $0.00002752 | $0.00002643 | $0.00003399 | $0.00002643 | $3 | - |
| Dec-13 2025 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Dec-12 2025 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Dec-11 2025 | $0.00002643 | $0.0000144 | $0.00002643 | $0.0000144 | - | - |
| Dec-10 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-09 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-08 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-07 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |