時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
2 分 前
Pedro The Raccoon (PEDRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0008649 | $0.00083449 | $0.00086847 | $0.00086847 | - | - |
| Jul-14 2025 | $0.00086847 | $0.00086563 | $0.00088507 | $0.00086727 | - | - |
| Jul-13 2025 | $0.00086727 | $0.0008581 | $0.00086727 | $0.0008581 | - | - |
| Jul-12 2025 | $0.0008581 | $0.00084573 | $0.00086976 | $0.00085981 | - | - |
| Jul-11 2025 | $0.00085981 | $0.00085981 | $0.00088636 | $0.00087999 | $110 | - |
| Jul-10 2025 | $0.00087999 | $0.00087999 | $0.00091432 | $0.00088005 | $519 | - |
| Jul-09 2025 | $0.00088005 | $0.00085068 | $0.00088005 | $0.00085068 | - | - |
| Jul-08 2025 | $0.00085068 | $0.00082396 | $0.00086345 | $0.00082396 | - | - |
| Jul-07 2025 | $0.00082396 | $0.00082396 | $0.00084739 | $0.00084136 | $73 | - |
| Jul-06 2025 | $0.00084136 | $0.00081554 | $0.0008979 | $0.00087604 | $1,305 | - |
| Jul-05 2025 | $0.00087338 | $0.00087338 | $0.00091208 | $0.00088635 | $964 | - |
| Jul-04 2025 | $0.00088635 | $0.0008839 | $0.00092694 | $0.00092694 | - | - |
| Jul-03 2025 | $0.00092376 | $0.00092083 | $0.0009462 | $0.00093148 | - | - |
| Jul-02 2025 | $0.00093148 | $0.00089739 | $0.00093148 | $0.00089739 | - | - |
| Jul-01 2025 | $0.00089739 | $0.00089571 | $0.00092927 | $0.00092927 | - | - |