時価総額 $4.19T
0.19%
ボリューム24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
硬貨
33.291
+8
取引所
885
最後の更新
27 秒 前
Pedro The Raccoon (PEDRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00060254 | $0.00058328 | $0.00063019 | $0.00063019 | - | - |
| Sep-28 2025 | $0.00062691 | $0.00059109 | $0.00062691 | $0.00060466 | $195 | - |
| Sep-27 2025 | $0.00060405 | $0.00056641 | $0.00060823 | $0.00057002 | $2,048 | - |
| Sep-26 2025 | $0.00056508 | $0.00052276 | $0.00056612 | $0.00053207 | - | - |
| Sep-25 2025 | $0.00053403 | $0.00053403 | $0.00060448 | $0.00059439 | $1,018 | - |
| Sep-24 2025 | $0.00059439 | $0.00055906 | $0.00060272 | $0.00055906 | - | - |
| Sep-23 2025 | $0.00056302 | $0.00054623 | $0.00056604 | $0.00056488 | - | - |
| Sep-22 2025 | $0.00056488 | $0.00056488 | $0.00075933 | $0.00075933 | - | - |
| Sep-21 2025 | $0.00075933 | $0.00075933 | $0.00077883 | $0.00077515 | - | - |
| Sep-20 2025 | $0.00081299 | $0.00081299 | $0.00081299 | $0.00081299 | - | - |
| Sep-19 2025 | $0.00081299 | $0.00081299 | $0.00081299 | $0.00081299 | - | - |
| Sep-18 2025 | $0.00081299 | $0.00078253 | $0.00081299 | $0.00078253 | - | - |
| Sep-17 2025 | $0.00078253 | $0.00078253 | $0.00080626 | $0.00080626 | - | - |
| Sep-16 2025 | $0.00080626 | $0.00080626 | $0.00081482 | $0.00081482 | - | - |
| Sep-15 2025 | $0.00081482 | $0.00081482 | $0.00081482 | $0.00081482 | - | - |