時価総額 $3.16T
-0.8%
ボリューム24h $312.43B
34.05%
BTC % 55.02%
0.49%
ETH % 10.73%
-0.55%
硬貨
33.748
+12
取引所
885
最後の更新
57 秒 前
Pedro The Raccoon (PEDRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00027629 | $0.00027172 | $0.00029811 | $0.00029811 | $42 | - |
| Nov-30 2025 | $0.00029811 | $0.00029811 | $0.0003048 | $0.00029821 | - | - |
| Nov-29 2025 | $0.00029821 | $0.00029821 | $0.00029986 | $0.00029986 | - | - |
| Nov-28 2025 | $0.00030086 | $0.00029865 | $0.00031077 | $0.00030754 | - | - |
| Nov-27 2025 | $0.00030775 | $0.00030775 | $0.00031334 | $0.00031203 | $16 | - |
| Nov-26 2025 | $0.00031197 | $0.00029799 | $0.00031467 | $0.00030078 | - | - |
| Nov-25 2025 | $0.00030078 | $0.00029349 | $0.00030386 | $0.00030386 | - | - |
| Nov-24 2025 | $0.00030386 | $0.00028398 | $0.00030438 | $0.0002884 | $58 | - |
| Nov-23 2025 | $0.0002884 | $0.00028234 | $0.00029252 | $0.00028252 | $84 | - |
| Nov-22 2025 | $0.00028505 | $0.00027589 | $0.00028505 | $0.00028003 | $91 | - |
| Nov-21 2025 | $0.00028003 | $0.00027127 | $0.00029385 | $0.00029385 | - | - |
| Nov-20 2025 | $0.00029616 | $0.00028994 | $0.00031161 | $0.00029748 | $96 | - |
| Nov-19 2025 | $0.00029748 | $0.00029215 | $0.00031538 | $0.00030536 | $346 | - |
| Nov-18 2025 | $0.00030536 | $0.00028887 | $0.00030536 | $0.00029862 | - | - |
| Nov-17 2025 | $0.00029862 | $0.00029862 | $0.00033738 | $0.00032364 | - | - |