時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
PECland (PECL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
| Jan-18 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
| Jan-17 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
| Jan-16 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
| Jan-15 2025 | $0.0000046854 | $0.0000046408 | $0.0000046854 | $0.0000046408 | $5 | - |
| Jan-14 2025 | $0.0000046408 | $0.0000046408 | $0.0000046586 | $0.0000046586 | $10 | - |
| Jan-13 2025 | $0.0000046586 | $0.0000046586 | $0.0000046586 | $0.0000046586 | - | - |
| Jan-12 2025 | $0.0000046586 | $0.000004623 | $0.0000046586 | $0.000004623 | $2 | - |
| Jan-11 2025 | $0.000004623 | $0.000004623 | $0.000004623 | $0.000004623 | - | - |
| Jan-10 2025 | $0.000004623 | $0.000004623 | $0.0000046892 | $0.0000046892 | $0 | - |
| Jan-09 2025 | $0.0000046892 | $0.0000046892 | $0.0000047001 | $0.0000047001 | $4 | - |
| Jan-08 2025 | $0.0000047001 | $0.0000047001 | $0.0000048976 | $0.0000048976 | $7 | - |
| Jan-07 2025 | $0.0000048976 | $0.0000047951 | $0.0000048976 | $0.0000047951 | $4 | - |
| Jan-06 2025 | $0.0000047951 | $0.0000047951 | $0.0000047951 | $0.0000047951 | - | - |
| Jan-05 2025 | $0.0000047951 | $0.0000047951 | $0.0000047951 | $0.0000047951 | - | - |