時価総額 $2.44T
4.4%
ボリューム24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
23 秒 前
PECland (PECL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000065105 | $0.0000063472 | $0.0000065105 | $0.0000064382 | $143 | - |
| Oct-13 2024 | $0.0000064382 | $0.0000064382 | $0.0000064502 | $0.0000064502 | $36 | - |
| Oct-12 2024 | $0.0000064502 | $0.000006316 | $0.0000064664 | $0.000006316 | $156 | - |
| Oct-11 2024 | $0.000006316 | $0.000006316 | $0.0000063955 | $0.0000063955 | $5 | - |
| Oct-10 2024 | $0.0000063955 | $0.0000063955 | $0.0000064223 | $0.0000064223 | $0 | - |
| Oct-09 2024 | $0.0000064223 | $0.0000064223 | $0.0000065554 | $0.0000065131 | $85 | - |
| Oct-08 2024 | $0.0000065131 | $0.00000647 | $0.0000065131 | $0.00000647 | $57 | - |
| Oct-07 2024 | $0.00000647 | $0.0000063406 | $0.00000647 | $0.0000063406 | $5 | - |
| Oct-06 2024 | $0.0000063406 | $0.0000063371 | $0.0000063706 | $0.0000063455 | $18 | - |
| Oct-05 2024 | $0.0000063455 | $0.0000061815 | $0.0000063455 | $0.0000061815 | $25 | - |
| Oct-04 2024 | $0.0000061815 | $0.0000061723 | $0.0000062316 | $0.0000061723 | $253 | - |
| Oct-03 2024 | $0.0000061723 | $0.0000061723 | $0.000006365 | $0.000006365 | $47 | - |
| Oct-02 2024 | $0.000006365 | $0.0000063166 | $0.000006365 | $0.0000063215 | $154 | - |
| Oct-01 2024 | $0.0000063215 | $0.0000063215 | $0.0000067931 | $0.0000067516 | $278 | - |
| Sep-30 2024 | $0.0000067516 | $0.0000067516 | $0.0000070164 | $0.0000070164 | $28 | - |