時価総額 $3.32T
-0.1%
ボリューム24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
硬貨
34.016
+10
取引所
885
最後の更新
1 分 前
Pearl (PEARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-13 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-12 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-11 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-10 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-09 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-08 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-07 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-06 2024 | $0.131267 | $0.131267 | $0.132972 | $0.131897 | $4 | - |
| Jul-05 2024 | $0.131897 | $0.131897 | $0.137753 | $0.137753 | $16 | - |
| Jul-04 2024 | $0.137753 | $0.134528 | $0.137753 | $0.134528 | $3 | - |
| Jul-03 2024 | $0.134528 | $0.133901 | $0.141899 | $0.141899 | $43 | - |
| Jul-02 2024 | $0.141899 | $0.131617 | $0.141899 | $0.131617 | $11 | - |
| Jul-01 2024 | $0.131617 | $0.125876 | $0.155921 | $0.155921 | $36 | - |
| Jun-30 2024 | $0.155921 | $0.155921 | $0.155921 | $0.155921 | - | - |