時価総額 $3.45T
-1.93%
ボリューム24h $238.50B
-10.45%
BTC % 60.4%
0.31%
ETH % 8.79%
-0.34%
硬貨
32.157
+14
取引所
885
最後の更新
1 分 前
Peanut (PEANUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000001771 | $0.0000001752 | $0.0000002177 | $0.0000002177 | $1,813 | $72,547 |
| Jun-16 2025 | $0.0000002177 | $0.0000002073 | $0.0000002177 | $0.0000002073 | - | $89,169 |
| Jun-15 2025 | $0.0000002073 | $0.0000002054 | $0.0000002073 | $0.0000002054 | - | $84,912 |
| Jun-14 2025 | $0.0000002054 | $0.0000002054 | $0.0000002092 | $0.0000002092 | - | $84,117 |
| Jun-13 2025 | $0.0000002092 | $0.0000002057 | $0.0000002165 | $0.0000002129 | - | $85,687 |
| Jun-12 2025 | $0.0000002129 | $0.0000002129 | $0.0000002264 | $0.0000002264 | $73 | $87,190 |
| Jun-11 2025 | $0.0000002264 | $0.0000002229 | $0.0000002264 | $0.0000002229 | - | $92,724 |
| Jun-10 2025 | $0.0000002229 | $0.0000002185 | $0.0000002229 | $0.0000002185 | - | $91,288 |
| Jun-09 2025 | $0.0000002176 | $0.0000002048 | $0.0000002176 | $0.0000002091 | $46 | $89,128 |
| Jun-08 2025 | $0.0000002091 | $0.000000202 | $0.0000002091 | $0.000000202 | - | $85,629 |
| Jun-07 2025 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | $82,724 |
| Jun-06 2025 | $0.000000202 | $0.000000202 | $0.0000002151 | $0.0000002151 | - | $82,724 |
| Jun-05 2025 | $0.0000002151 | $0.0000002139 | $0.0000002245 | $0.0000002245 | - | $88,092 |
| Jun-04 2025 | $0.0000002245 | $0.00000011 | $0.0000002305 | $0.0000002151 | - | $91,948 |
| Jun-03 2025 | $0.0000002151 | $0.0000002151 | $0.0000002237 | $0.000000222 | - | $88,103 |