時価総額 $2.63T
1.1%
ボリューム24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Peanut (PEANUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0007246 | $0.00071052 | $0.00072471 | $0.00071568 | - | - |
| Apr-08 2026 | $0.00071568 | $0.00071239 | $0.00072304 | $0.00072304 | - | - |
| Apr-07 2026 | $0.00070333 | $0.00068 | $0.00070333 | $0.00068908 | - | - |
| Apr-06 2026 | $0.00069249 | $0.0006761 | $0.00070122 | $0.0006761 | $464,084 | - |
| Apr-05 2026 | $0.0006761 | $0.00066879 | $0.00067707 | $0.00067394 | $576,351 | - |
| Apr-04 2026 | $0.00067516 | $0.00066986 | $0.00067516 | $0.00067003 | $649,648 | - |
| Apr-03 2026 | $0.00067003 | $0.00066618 | $0.00067306 | $0.00067068 | - | - |
| Apr-02 2026 | $0.00067068 | $0.00066197 | $0.00068371 | $0.00068371 | - | - |
| Apr-01 2026 | $0.00068371 | $0.00068165 | $0.00069258 | $0.00068356 | - | - |
| Mar-31 2026 | $0.00068272 | $0.00066454 | $0.00068272 | $0.00066766 | - | - |
| Mar-30 2026 | $0.00066708 | $0.00066169 | $0.00067988 | $0.00066213 | $643,100 | - |
| Mar-29 2026 | $0.00066222 | $0.00066222 | $0.00066897 | $0.00066713 | $567,150 | - |
| Mar-28 2026 | $0.00066802 | $0.00066256 | $0.00067066 | $0.00066345 | $968,551 | - |
| Mar-27 2026 | $0.00066229 | $0.00065843 | $0.00069102 | $0.00068904 | $14,768 | - |
| Mar-26 2026 | $0.00069211 | $0.00068519 | $0.00071256 | $0.00070815 | - | - |