時価総額 $2.59T
0.2%
ボリューム24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Peanut (PEANUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00070409 | $0.00069198 | $0.00071466 | $0.00071466 | $1,406,247 | $288,295,011 |
| Mar-18 2026 | $0.00071343 | $0.00071103 | $0.00074411 | $0.0007412 | $1,689,748 | $292,120,207 |
| Mar-17 2026 | $0.00074475 | $0.00073887 | $0.00075975 | $0.00075111 | $841,548 | $304,943,529 |
| Mar-16 2026 | $0.00074942 | $0.00072665 | $0.00074942 | $0.00073028 | $1,013,457 | $306,855,436 |
| Mar-15 2026 | $0.00072821 | $0.00070935 | $0.00072821 | $0.00070935 | $919,849 | $298,174,241 |
| Mar-14 2026 | $0.00070935 | $0.00070731 | $0.00071336 | $0.00071006 | $1,079,177 | $290,452,325 |
| Mar-13 2026 | $0.00070959 | $0.00070731 | $0.00073616 | $0.00070731 | $1,148,012 | $290,548,504 |
| Mar-12 2026 | $0.00070571 | $0.00069531 | $0.00070659 | $0.00070572 | $1,315,415 | $288,960,680 |
| Mar-11 2026 | $0.00070633 | $0.00069279 | $0.00071038 | $0.00070022 | $1,245,350 | $289,212,514 |
| Mar-10 2026 | $0.0006981 | $0.00068587 | $0.00071427 | $0.00068587 | $714,782 | $285,845,723 |
| Mar-09 2026 | $0.00068691 | $0.00066357 | $0.00069275 | $0.00066491 | $431,201 | $281,263,757 |
| Mar-08 2026 | $0.00066319 | $0.0006631 | $0.00068085 | $0.00067438 | $787,604 | $271,548,586 |
| Mar-07 2026 | $0.00067401 | $0.00067401 | $0.00068509 | $0.00068399 | $331,552 | $275,978,202 |
| Mar-06 2026 | $0.00068601 | $0.00068198 | $0.00071366 | $0.00071055 | $340,126 | $280,893,443 |
| Mar-05 2026 | $0.00071425 | $0.00070927 | $0.00073553 | $0.00072779 | $92,038 | $292,455,654 |