時価総額 $3.23T
1.62%
ボリューム24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Peanut (PEANUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000001542 | $0.0000001534 | $0.0000001545 | $0.0000001534 | - | $63,142 |
| Dec-24 2025 | $0.0000001534 | $0.0000001438 | $0.0000001534 | $0.0000001448 | - | $62,825 |
| Dec-23 2025 | $0.0000001448 | $0.0000001448 | $0.0000001514 | $0.0000001514 | - | $59,310 |
| Dec-22 2025 | $0.0000001514 | $0.0000001476 | $0.0000001514 | $0.0000001476 | - | $62,008 |
| Dec-21 2025 | $0.0000001476 | $0.0000001476 | $0.0000001484 | $0.0000001484 | - | $60,464 |
| Dec-20 2025 | $0.0000001484 | $0.0000001468 | $0.0000001484 | $0.0000001468 | - | $60,765 |
| Dec-19 2025 | $0.0000001468 | $0.0000001395 | $0.0000001468 | $0.0000001395 | - | $60,115 |
| Dec-18 2025 | $0.0000001395 | $0.0000001395 | $0.0000001461 | $0.0000001461 | - | $57,156 |
| Dec-17 2025 | $0.0000001461 | $0.0000001402 | $0.0000001483 | $0.0000001402 | - | $59,823 |
| Dec-16 2025 | $0.0000001402 | $0.0000001402 | $0.0000001477 | $0.0000001477 | - | $57,421 |
| Dec-15 2025 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | $60,502 |
| Dec-14 2025 | $0.0000001477 | $0.0000001477 | $0.0000001523 | $0.0000001523 | - | $60,502 |
| Dec-13 2025 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | - | $62,388 |
| Dec-12 2025 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | - | $62,388 |
| Dec-11 2025 | $0.0000001523 | $0.0000001523 | $0.0000001582 | $0.0000001582 | - | $62,388 |