時価総額 $4.25T
2.27%
ボリューム24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
硬貨
33.108
+17
取引所
885
最後の更新
16 秒 前
Peanut (PEANUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | $82,937 |
| Sep-09 2025 | $0.0000002025 | $0.0000002025 | $0.0000002053 | $0.0000002049 | - | $82,937 |
| Sep-08 2025 | $0.0000002049 | $0.0000002049 | $0.0000002074 | $0.0000002074 | - | $83,907 |
| Sep-07 2025 | $0.0000002074 | $0.0000002074 | $0.0000002104 | $0.0000002098 | - | $84,942 |
| Sep-06 2025 | $0.0000002098 | $0.0000002098 | $0.0000002185 | $0.0000002185 | - | $85,923 |
| Sep-05 2025 | $0.0000002185 | $0.0000002117 | $0.0000002292 | $0.0000002183 | - | $89,486 |
| Sep-04 2025 | $0.0000002183 | $0.0000002177 | $0.0000002183 | $0.0000002177 | - | $89,421 |
| Sep-03 2025 | $0.0000002177 | $0.0000002177 | $0.0000002177 | $0.0000002177 | - | $89,171 |
| Sep-02 2025 | $0.0000002177 | $0.0000002177 | $0.0000002192 | $0.0000002192 | - | $89,171 |
| Sep-01 2025 | $0.0000002192 | $0.0000002192 | $0.0000002227 | $0.0000002227 | - | $89,779 |
| Aug-31 2025 | $0.0000002227 | $0.0000002174 | $0.000000224 | $0.0000002174 | - | $91,188 |
| Aug-30 2025 | $0.0000002174 | $0.000000217 | $0.0000002174 | $0.000000217 | - | $89,032 |
| Aug-29 2025 | $0.000000217 | $0.000000217 | $0.0000002309 | $0.0000002309 | - | $88,863 |
| Aug-28 2025 | $0.0000002309 | $0.000000229 | $0.0000002309 | $0.0000002293 | - | $94,552 |
| Aug-27 2025 | $0.0000002293 | $0.0000002293 | $0.000000231 | $0.000000231 | - | $93,903 |