時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Peace Frog (PFROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000506 | $0.0000000506 | $0.0000000539 | $0.0000000539 | - | - |
| Jun-21 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jun-20 2025 | $0.0000000539 | $0.0000000539 | $0.0000000562 | $0.0000000562 | - | - |
| Jun-19 2025 | $0.0000000562 | $0.0000000536 | $0.0000000562 | $0.0000000536 | - | - |
| Jun-18 2025 | $0.0000000538 | $0.0000000536 | $0.0000000552 | $0.0000000552 | - | - |
| Jun-17 2025 | $0.0000000552 | $0.0000000552 | $0.0000000563 | $0.0000000563 | - | - |
| Jun-16 2025 | $0.0000000563 | $0.0000000543 | $0.0000000563 | $0.0000000543 | - | - |
| Jun-15 2025 | $0.0000000536 | $0.0000000532 | $0.0000000536 | $0.0000000532 | - | - |
| Jun-14 2025 | $0.0000000552 | $0.0000000495 | $0.0000000552 | $0.0000000495 | - | - |
| Jun-13 2025 | $0.0000000495 | $0.0000000495 | $0.0000000667 | $0.0000000523 | - | - |
| Jun-12 2025 | $0.0000000523 | $0.0000000523 | $0.0000000526 | $0.0000000526 | - | - |
| Jun-11 2025 | $0.0000000526 | $0.0000000479 | $0.0000000526 | $0.0000000479 | - | - |
| Jun-10 2025 | $0.0000000479 | $0.0000000463 | $0.0000000486 | $0.0000000463 | - | - |
| Jun-09 2025 | $0.0000000463 | $0.0000000455 | $0.0000000466 | $0.0000000466 | - | - |
| Jun-08 2025 | $0.0000000466 | $0.0000000466 | $0.0000000504 | $0.00000005 | $547 | - |