時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
9 秒 前
Peace Frog (PFROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-26 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-25 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-24 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-23 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-22 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-21 2025 | $0.0000000473 | $0.0000000473 | $0.0000000496 | $0.0000000496 | - | - |
| Oct-20 2025 | $0.0000000496 | $0.0000000483 | $0.0000000496 | $0.0000000483 | - | - |
| Oct-19 2025 | $0.0000000483 | $0.0000000477 | $0.0000000483 | $0.0000000477 | - | - |
| Oct-18 2025 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Oct-17 2025 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Oct-16 2025 | $0.0000000477 | $0.0000000477 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-15 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-14 2025 | $0.0000000492 | $0.0000000492 | $0.0000000527 | $0.0000000527 | - | - |
| Oct-13 2025 | $0.0000000527 | $0.0000000476 | $0.0000000527 | $0.0000000476 | - | - |