時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000531 | $0.0000000531 | $0.0000000564 | $0.0000000564 | - | - |
Aug-19 2025 | $0.0000000564 | $0.0000000564 | $0.0000000593 | $0.0000000593 | - | - |
Aug-18 2025 | $0.0000000593 | $0.0000000593 | $0.0000000622 | $0.0000000622 | - | - |
Aug-17 2025 | $0.0000000622 | $0.00000006 | $0.0000000622 | $0.00000006 | - | - |
Aug-16 2025 | $0.00000006 | $0.00000006 | $0.0000000622 | $0.0000000622 | - | - |
Aug-15 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
Aug-14 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
Aug-13 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
Aug-12 2025 | $0.0000000622 | $0.0000000544 | $0.0000000622 | $0.0000000556 | - | - |
Aug-11 2025 | $0.0000000568 | $0.0000000523 | $0.000000057 | $0.0000000523 | - | - |
Aug-10 2025 | $0.0000000523 | $0.0000000515 | $0.0000000523 | $0.0000000515 | - | - |
Aug-09 2025 | $0.0000000515 | $0.0000000515 | $0.0000000516 | $0.0000000516 | - | - |
Aug-08 2025 | $0.0000000516 | $0.0000000469 | $0.0000000516 | $0.0000000469 | - | - |
Aug-07 2025 | $0.0000000469 | $0.0000000465 | $0.0000000469 | $0.0000000465 | - | - |
Aug-06 2025 | $0.0000000465 | $0.0000000465 | $0.0000000468 | $0.0000000468 | - | - |