時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
35 秒 前
Peace Frog (PFROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000559 | $0.0000000558 | $0.0000000559 | $0.0000000558 | - | - |
| Oct-03 2025 | $0.0000000558 | $0.0000000558 | $0.0000000573 | $0.0000000573 | - | - |
| Oct-02 2025 | $0.0000000573 | $0.0000000549 | $0.0000000573 | $0.0000000549 | - | - |
| Oct-01 2025 | $0.0000000549 | $0.000000053 | $0.0000000549 | $0.000000053 | - | - |
| Sep-30 2025 | $0.000000053 | $0.0000000522 | $0.0000000532 | $0.0000000522 | - | - |
| Sep-29 2025 | $0.0000000522 | $0.000000051 | $0.0000000522 | $0.000000051 | - | - |
| Sep-28 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Sep-27 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Sep-26 2025 | $0.000000051 | $0.000000051 | $0.0000000531 | $0.0000000531 | - | - |
| Sep-25 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Sep-24 2025 | $0.0000000531 | $0.0000000531 | $0.0000000595 | $0.0000000595 | - | - |
| Sep-23 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | - |
| Sep-22 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | - |
| Sep-21 2025 | $0.0000000595 | $0.0000000595 | $0.0000000629 | $0.0000000629 | - | - |
| Sep-20 2025 | $0.0000000629 | $0.0000000629 | $0.0000000629 | $0.0000000629 | - | - |