時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
8 秒 前
Peace Frog (PFROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000535 | $0.0000000509 | $0.0000000535 | $0.0000000509 | - | - |
| Jul-14 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Jul-13 2025 | $0.0000000509 | $0.0000000451 | $0.0000000509 | $0.0000000451 | - | - |
| Jul-12 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Jul-11 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Jul-10 2025 | $0.0000000451 | $0.0000000436 | $0.0000000451 | $0.0000000436 | - | - |
| Jul-09 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Jul-08 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Jul-07 2025 | $0.0000000436 | $0.0000000436 | $0.0000000459 | $0.0000000459 | - | - |
| Jul-06 2025 | $0.0000000459 | $0.0000000447 | $0.0000000459 | $0.0000000451 | - | - |
| Jul-05 2025 | $0.0000000451 | $0.0000000451 | $0.0000000473 | $0.0000000473 | $85 | - |
| Jul-04 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Jul-03 2025 | $0.0000000473 | $0.0000000466 | $0.0000000473 | $0.0000000466 | - | - |
| Jul-02 2025 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Jul-01 2025 | $0.0000000466 | $0.0000000466 | $0.0000000497 | $0.0000000497 | - | - |