時価総額 $2.02T
-4.01%
ボリューム24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
硬貨
28.699
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-24 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-23 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-22 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-21 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-20 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-19 2022 | $0.0000019441 | $0.0000019353 | $0.0000019644 | $0.0000019599 | - | - |
Oct-18 2022 | $0.0000019599 | $0.0000019307 | $0.0000020023 | $0.000001946 | $360 | - |
Oct-17 2022 | $0.000001946 | $0.0000018959 | $0.0000019546 | $0.0000019089 | - | - |
Oct-16 2022 | $0.0000019089 | $0.0000018911 | $0.0000019185 | $0.0000019088 | $216 | - |
Oct-15 2022 | $0.0000019088 | $0.0000019088 | $0.0000019088 | $0.0000019088 | - | - |
Oct-14 2022 | $0.0000019088 | $0.0000019088 | $0.0000019095 | $0.0000019095 | - | - |
Oct-13 2022 | $0.0000019095 | $0.0000017903 | $0.000001923 | $0.0000019167 | - | - |
Oct-12 2022 | $0.0000019167 | $0.0000019167 | $0.0000019283 | $0.0000019283 | $66 | - |
Oct-11 2022 | $0.0000019283 | $0.0000019283 | $0.0000019285 | $0.0000019285 | - | - |