時価総額 $2.29T
-0.3%
ボリューム24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
硬貨
29.003
+2
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-16 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-15 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-14 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-13 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-12 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-11 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-10 2022 | $0.013605 | $0.013602 | $0.013607 | $0.013602 | - | - |
Aug-09 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Aug-08 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Aug-07 2022 | $0.013601 | $0.013601 | $0.029304 | $0.029303 | - | - |
Aug-06 2022 | $0.029303 | $0.0138 | $0.029304 | $0.0138 | - | - |
Aug-05 2022 | $0.0138 | $0.0136 | $0.013802 | $0.013601 | - | - |
Aug-04 2022 | $0.013601 | $0.0136 | $0.013603 | $0.013602 | - | - |
Aug-03 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |