時価総額 MX$45.79T
-0.07%
ボリューム24h MX$2.29T
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
硬貨
27.338
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-03 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
May-02 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
May-01 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
Apr-30 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
Apr-29 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
Apr-28 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
Apr-27 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
Apr-26 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
Apr-25 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
Apr-24 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
Apr-23 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
Apr-22 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
Apr-21 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
Apr-20 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
Apr-19 2022 | MX$0.030783 | MX$0.030783 | MX$0.030783 | MX$0.030783 | - | MX$1,211,241 |
Payfair(PFR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1612日間分析、28-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6876 MXN.