時価総額 $3.17T
0.27%
ボリューム24h $139.02B
-43.76%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
Paxi Network (PAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.02884 | $0.027866 | $0.028961 | $0.028664 | $6,264 | - |
| Dec-23 2025 | $0.028571 | $0.027709 | $0.029799 | $0.028249 | $14,637 | - |
| Dec-22 2025 | $0.028216 | $0.027403 | $0.029964 | $0.027403 | $6,644 | - |
| Dec-21 2025 | $0.027305 | $0.026912 | $0.030318 | $0.027104 | $13,318 | - |
| Dec-20 2025 | $0.027107 | $0.026303 | $0.030236 | $0.030229 | $21,966 | - |
| Dec-19 2025 | $0.030181 | $0.027994 | $0.030788 | $0.02837 | $26,088 | - |
| Dec-18 2025 | $0.028862 | $0.028037 | $0.031783 | $0.028858 | $47,834 | - |
| Dec-17 2025 | $0.028411 | $0.027237 | $0.031434 | $0.027237 | $29,899 | - |
| Dec-16 2025 | $0.027925 | $0.023955 | $0.028303 | $0.02396 | $26,261 | - |
| Dec-15 2025 | $0.023742 | $0.022965 | $0.027925 | $0.024284 | $94,773 | - |
| Dec-14 2025 | $0.024259 | $0.023089 | $0.025495 | $0.02484 | $5,589 | - |
| Dec-13 2025 | $0.024903 | $0.022124 | $0.025326 | $0.02369 | $7,935 | - |
| Dec-12 2025 | $0.023662 | $0.021525 | $0.028018 | $0.026382 | $157,649 | - |
| Dec-11 2025 | $0.026625 | $0.023193 | $0.026856 | $0.024416 | $111,916 | - |
| Dec-10 2025 | $0.024377 | $0.024377 | $0.026435 | $0.025694 | $16,619 | - |