時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
PAWS Fund (PAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-31 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-30 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-29 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-28 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-27 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-26 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-25 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-24 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-23 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-22 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-21 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-20 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-19 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |
| Aug-18 2020 | $0.00095866 | $0.00095866 | $0.00095866 | $0.00095866 | - | $1,833 |