時価総額 MX$46.01T
-1.06%
ボリューム24h MX$2.55T
12.39%
BTC % 50.67%
0%
ETH % 17.07%
-0.82%
硬貨
27.770
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-17 2021 | MX$0.000000006995892014073127 | MX$0.000000006919804665073609 | MX$0.000000007091527361500712 | MX$0.000000007002305237790147 | - | - |
Oct-16 2021 | MX$0.000000007010259597334427 | MX$0.000000006955104702869607 | MX$0.000000007221710884178368 | MX$0.00000000709463561173757 | - | - |
Oct-15 2021 | MX$0.000000007097886674594223 | MX$0.000000006813610250661144 | MX$0.000000007144199545825118 | MX$0.000000007071883998747006 | - | - |
Oct-14 2021 | MX$0.000000007071015915301062 | MX$0.000000006928367146586897 | MX$0.000000007231387309553358 | MX$0.000000007044293458628136 | - | - |
Oct-13 2021 | MX$0.000000007040317929504881 | MX$0.000000006566589892530318 | MX$0.000000007053357138016983 | MX$0.00000000660473123786365 | - | - |
Oct-12 2021 | MX$0.000000006595517192749734 | MX$0.000000005903986937705332 | MX$0.000000006607711448352778 | MX$0.000000006172775208267133 | - | - |
Oct-11 2021 | MX$0.000000006179316982374165 | MX$0.000000006054203062004237 | MX$0.000000006333914908113562 | MX$0.000000006070857984035376 | - | - |
Oct-10 2021 | MX$0.000000006079091454783928 | MX$0.000000006059701952936233 | MX$0.00000000637266120980046 | MX$0.000000006348622939609955 | MX$3,929,724 | - |
Oct-09 2021 | MX$0.000000006346929797584914 | MX$0.000000006293271829427087 | MX$0.000000008073641156395998 | MX$0.000000006323036473527165 | MX$4,083,980 | - |
Oct-08 2021 | MX$0.000000006321857195323188 | MX$0.000000006301962699978428 | MX$0.000000006660136614744466 | MX$0.000000006618323194368988 | - | - |
Oct-07 2021 | MX$0.000000006617865969669746 | MX$0.000000006430531314329102 | MX$0.000000006804309037167737 | MX$0.000000006576500461785163 | - | - |
Oct-06 2021 | MX$0.000000006572453276806537 | MX$0.000000006284132197086804 | MX$0.000000006692870898763392 | MX$0.000000006689462916541776 | - | - |
Oct-05 2021 | MX$0.000000006690366563243186 | MX$0.00000000641453506345243 | MX$0.000000006696692307061418 | MX$0.000000006427713976725553 | - | - |
Oct-04 2021 | MX$0.000000006426015800336003 | MX$0.000000006229842064601159 | MX$0.000000006494911356022814 | MX$0.000000006492580685450701 | - | - |
Oct-03 2021 | MX$0.000000006494329551841964 | MX$0.000000006362210629822786 | MX$0.000000006587029983025913 | MX$0.000000006430386354811465 | MX$350,875 | - |
PAWGcoin($PAWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.33545 MXN.