時価総額 NZ$4.39T
-0.01%
ボリューム24h NZ$218.27B
-10.26%
BTC % 49.34%
-0.66%
ETH % 16.85%
1.42%
硬貨
27.425
+15
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-31 2024 | NZ$0.00218736 | NZ$0.00218736 | NZ$0.00335028 | NZ$0.00333684 | NZ$15 | - |
| May-30 2024 | NZ$0.00333464 | NZ$0.00327613 | NZ$0.00338135 | NZ$0.00330166 | - | - |
| May-29 2024 | NZ$0.00329936 | NZ$0.00327767 | NZ$0.00335423 | NZ$0.00333369 | - | - |
| May-28 2024 | NZ$0.00333334 | NZ$0.0033064 | NZ$0.00338324 | NZ$0.00337941 | - | - |
| May-27 2024 | NZ$0.00338298 | NZ$0.00333649 | NZ$0.00343946 | NZ$0.00334446 | - | - |
| May-26 2024 | NZ$0.00333458 | NZ$0.00333458 | NZ$0.00338237 | NZ$0.0033753 | - | - |
| May-25 2024 | NZ$0.00338089 | NZ$0.00334724 | NZ$0.00338864 | NZ$0.00334811 | - | - |
| May-24 2024 | NZ$0.0033508 | NZ$0.00326319 | NZ$0.00336994 | NZ$0.00330383 | - | - |
| May-23 2024 | NZ$0.00329355 | NZ$0.00326793 | NZ$0.00340499 | NZ$0.00338136 | - | - |
| May-22 2024 | NZ$0.00336793 | NZ$0.00336793 | NZ$0.00343857 | NZ$0.00342495 | - | - |
| May-21 2024 | NZ$0.00342444 | NZ$0.00339207 | NZ$0.00349412 | NZ$0.00349412 | - | - |
| May-20 2024 | NZ$0.00343908 | NZ$0.00322863 | NZ$0.00343908 | NZ$0.00322863 | - | - |
| May-19 2024 | NZ$0.00323173 | NZ$0.00322918 | NZ$0.00327918 | NZ$0.00326509 | - | - |
| May-18 2024 | NZ$0.00326718 | NZ$0.00325559 | NZ$0.00328297 | NZ$0.00326557 | - | - |
| May-17 2024 | NZ$0.00326188 | NZ$0.00318011 | NZ$0.00327875 | NZ$0.00319076 | - | - |
ParkByte（PKB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3199日間分析、29-08-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62575 NZD.