時価総額 AR$2,337.96T
-1.23%
ボリューム24h AR$140.39T
-29.13%
BTC % 50.49%
-0.05%
ETH % 16.27%
-0.49%
硬貨
28.117
+19
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$2,570.95 | AR$2,555.06 | AR$2,638.51 | AR$2,618.19 | AR$2,367,629,532 | AR$30,474,446,892 |
Jul-16 2024 | AR$2,604.91 | AR$2,565.71 | AR$2,660.92 | AR$2,660.92 | AR$2,304,943,722 | AR$30,876,916,900 |
Jul-15 2024 | AR$2,643.54 | AR$2,558.38 | AR$2,643.89 | AR$2,559.69 | AR$1,737,355,992 | AR$31,334,865,487 |
Jul-14 2024 | AR$2,565.50 | AR$2,509.98 | AR$2,568.13 | AR$2,509.98 | AR$2,131,866,963 | AR$30,409,824,554 |
Jul-13 2024 | AR$2,517.50 | AR$2,464.26 | AR$2,524.02 | AR$2,475.99 | AR$1,934,919,421 | AR$29,840,789,320 |
Jul-12 2024 | AR$2,463.88 | AR$2,415.52 | AR$2,466.46 | AR$2,439.97 | AR$2,068,258,709 | AR$29,205,245,220 |
Jul-11 2024 | AR$2,458.70 | AR$2,458.70 | AR$2,660.03 | AR$2,566.74 | AR$8,744,805,252 | AR$29,143,903,335 |
Jul-10 2024 | AR$2,555.26 | AR$2,483.39 | AR$2,610.49 | AR$2,502.70 | AR$2,673,399,075 | AR$30,288,352,659 |
Jul-09 2024 | AR$2,500.82 | AR$2,470.37 | AR$2,556.76 | AR$2,471.44 | AR$2,629,089,927 | AR$29,643,061,993 |
Jul-08 2024 | AR$2,481.10 | AR$2,326.50 | AR$2,505.76 | AR$2,377.23 | AR$2,176,238,190 | AR$29,409,281,820 |
Jul-07 2024 | AR$2,391.64 | AR$2,391.64 | AR$2,493.05 | AR$2,493.05 | AR$1,370,302,521 | AR$28,348,993,306 |
Jul-06 2024 | AR$2,506.65 | AR$2,380.08 | AR$2,514.34 | AR$2,406.64 | AR$1,495,725,273 | AR$29,712,220,247 |
Jul-05 2024 | AR$2,414.88 | AR$2,180.20 | AR$2,463.22 | AR$2,463.22 | AR$3,217,269,905 | AR$28,624,385,290 |
Jul-04 2024 | AR$2,545.97 | AR$2,534.42 | AR$2,701.13 | AR$2,701.13 | AR$2,417,229,047 | AR$30,178,207,590 |
Jul-03 2024 | AR$2,701.50 | AR$2,701.50 | AR$2,861.94 | AR$2,808.32 | AR$7,704,630,301 | AR$32,021,878,695 |
Paris Saint-Germain Fan Token(PSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1497日間分析、12-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.0095 ARS.