時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Paraverse (PRVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-05 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-04 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-03 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-02 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-01 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Dec-31 2021 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010967650592 | $0.00000000010945417198 | - | - |
| Dec-30 2021 | $0.00000000010942745833 | $0.0000000001076904572 | $0.00000000012285258177 | $0.00000000012161446133 | - | - |
| Dec-29 2021 | $0.00000000012170918595 | $0.00000000010695319536 | $0.00000000013303229449 | $0.00000000010784155913 | $7,446 | - |