時価総額 $2.60T
-1.14%
ボリューム24h $153.05B
-8.92%
BTC % 54.45%
-0.36%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
3 秒 前
Paragon Tweaks (PRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001538 | $0.00001537 | $0.00001671 | $0.00001588 | - | - |
| Apr-11 2026 | $0.00001664 | $0.00001631 | $0.00001941 | $0.00001877 | $1,075 | - |
| Apr-10 2026 | $0.00001877 | $0.00001844 | $0.00002115 | $0.00002069 | $2,471 | - |
| Apr-09 2026 | $0.00002122 | $0.00002122 | $0.00002266 | $0.00002266 | - | - |
| Apr-08 2026 | $0.00002201 | $0.00002094 | $0.00002313 | $0.00002113 | - | - |
| Apr-07 2026 | $0.00002025 | $0.0000194 | $0.00002171 | $0.00002171 | - | - |
| Apr-06 2026 | $0.00002171 | $0.00002171 | $0.00002594 | $0.00002419 | $778 | - |
| Apr-05 2026 | $0.00002419 | $0.00002411 | $0.00002625 | $0.0000249 | - | - |
| Apr-04 2026 | $0.00002499 | $0.0000248 | $0.00003102 | $0.00002812 | - | - |
| Apr-03 2026 | $0.00002788 | $0.00002048 | $0.00002987 | $0.0000206 | $8,369 | - |
| Apr-02 2026 | $0.00002076 | $0.00001947 | $0.00002302 | $0.00002285 | $2,018 | - |
| Apr-01 2026 | $0.00002205 | $0.00002114 | $0.00002885 | $0.00002805 | $5,107 | - |
| Mar-31 2026 | $0.00002833 | $0.0000255 | $0.00005799 | $0.00005231 | $23,569 | - |
| Mar-30 2026 | $0.00008798 | $0.0000362 | $0.00009339 | $0.00003755 | $130,569 | - |
| Mar-29 2026 | $0.00003848 | $0.00001659 | $0.00004617 | $0.00001758 | $48,462 | - |