時価総額 $2.60T
1.23%
ボリューム24h $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
3 分 前
Paragon Tweaks (PRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000099731 | $0.0000085122 | $0.0000099734 | $0.0000085122 | - | - |
| Feb-08 2026 | $0.0000085122 | $0.0000085122 | $0.000008953 | $0.000008594 | - | - |
| Feb-07 2026 | $0.000008594 | $0.0000083736 | $0.000008594 | $0.0000083736 | - | - |
| Feb-06 2026 | $0.0000083736 | $0.0000079439 | $0.0000087185 | $0.0000086902 | - | - |
| Feb-05 2026 | $0.0000086902 | $0.0000086902 | $0.0000091876 | $0.0000091876 | - | - |
| Feb-04 2026 | $0.0000091876 | $0.0000090684 | $0.00001051 | $0.00001051 | $582 | - |
| Feb-03 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Feb-02 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Feb-01 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-31 2026 | $0.00001051 | $0.00001051 | $0.00001549 | $0.00001549 | - | - |
| Jan-30 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Jan-29 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Jan-28 2026 | $0.00001549 | $0.00001468 | $0.00001549 | $0.00001468 | - | - |
| Jan-27 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Jan-26 2026 | $0.00001448 | $0.00001448 | $0.00001494 | $0.00001494 | - | - |