時価総額 $3.38T
-2.95%
ボリューム24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
硬貨
34.062
+5
取引所
885
最後の更新
18 秒 前
Paragon Tweaks (PRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001712 | $0.00001712 | $0.0000173 | $0.00001728 | - | - |
| Jan-17 2026 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
| Jan-16 2026 | $0.00001728 | $0.00001703 | $0.00001787 | $0.00001703 | - | - |
| Jan-15 2026 | $0.00001703 | $0.00001634 | $0.00001741 | $0.00001658 | - | - |
| Jan-14 2026 | $0.00001658 | $0.00001658 | $0.00001782 | $0.00001743 | - | - |
| Jan-13 2026 | $0.00001743 | $0.00001688 | $0.00001791 | $0.00001695 | - | - |
| Jan-12 2026 | $0.00001762 | $0.00001699 | $0.00002533 | $0.00001723 | $11,465 | - |
| Jan-11 2026 | $0.00001723 | $0.00001723 | $0.00001802 | $0.00001794 | - | - |
| Jan-10 2026 | $0.00001794 | $0.00001792 | $0.00001794 | $0.00001792 | - | - |
| Jan-09 2026 | $0.00001792 | $0.00001755 | $0.00001796 | $0.00001755 | - | - |
| Jan-08 2026 | $0.00001755 | $0.000017 | $0.0000182 | $0.00001736 | - | - |
| Jan-07 2026 | $0.00001736 | $0.00001733 | $0.00001859 | $0.00001777 | - | - |
| Jan-06 2026 | $0.00001777 | $0.00001777 | $0.00001953 | $0.00001829 | - | - |
| Jan-05 2026 | $0.00001915 | $0.00001539 | $0.00001915 | $0.00001539 | $932 | - |
| Jan-04 2026 | $0.00001539 | $0.00001539 | $0.00001777 | $0.00001697 | $629 | - |