時価総額 $4.14T
0.76%
ボリューム24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
硬貨
33.534
+17
取引所
885
最後の更新
51 秒 前
Paragon Tweaks (PRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00055489 | $0.00045455 | $0.00060013 | $0.00045934 | $60,359 | - |
| Oct-25 2025 | $0.00048028 | $0.00042067 | $0.00049424 | $0.00043984 | $26,317 | - |
| Oct-24 2025 | $0.00043984 | $0.00037111 | $0.00043984 | $0.00037816 | $25,246 | - |
| Oct-23 2025 | $0.00037816 | $0.00036297 | $0.0004104 | $0.00036297 | $9,565 | - |
| Oct-22 2025 | $0.00036043 | $0.00036043 | $0.00044883 | $0.0004196 | $14,310 | - |
| Oct-21 2025 | $0.00040686 | $0.00038368 | $0.00045101 | $0.0004446 | $13,987 | - |
| Oct-20 2025 | $0.00042862 | $0.00042862 | $0.00050638 | $0.0004672 | $37,600 | - |
| Oct-19 2025 | $0.00047455 | $0.00040898 | $0.00047455 | $0.00041739 | $8,828 | - |
| Oct-18 2025 | $0.00041739 | $0.0003983 | $0.00044065 | $0.00040956 | $5,190 | - |
| Oct-17 2025 | $0.00041156 | $0.00039484 | $0.00044571 | $0.00042776 | $29,686 | - |
| Oct-16 2025 | $0.00042776 | $0.00042776 | $0.00047754 | $0.00044951 | $15,616 | - |
| Oct-15 2025 | $0.0004676 | $0.00046495 | $0.00053184 | $0.00051002 | - | - |
| Oct-14 2025 | $0.00048842 | $0.00048473 | $0.00062304 | $0.00062304 | $32,362 | - |
| Oct-13 2025 | $0.00062446 | $0.00048605 | $0.00063325 | $0.00053411 | $64,319 | - |
| Oct-12 2025 | $0.00053636 | $0.00044258 | $0.00057634 | $0.00046483 | $52,826 | - |