時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
46 秒 前
Paragon Tweaks (PRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00053694 | $0.00050409 | $0.00063132 | $0.00060552 | $45,048 | - |
| Aug-18 2025 | $0.00062039 | $0.00060588 | $0.00072033 | $0.0007171 | $33,061 | - |
| Aug-17 2025 | $0.00072179 | $0.00070312 | $0.00076324 | $0.00073023 | $22,605 | - |
| Aug-16 2025 | $0.00076504 | $0.00074348 | $0.00081642 | $0.00074987 | $20,198 | - |
| Aug-15 2025 | $0.00078945 | $0.00070419 | $0.00079177 | $0.00079177 | $22,988 | - |
| Aug-14 2025 | $0.00077597 | $0.0007338 | $0.00086704 | $0.00086704 | $39,273 | - |
| Aug-13 2025 | $0.00086162 | $0.00075125 | $0.00093271 | $0.00082437 | $52,024 | - |
| Aug-12 2025 | $0.00080941 | $0.00073561 | $0.00084802 | $0.00079393 | $34,512 | - |
| Aug-11 2025 | $0.0008327 | $0.00077457 | $0.00100262 | $0.00083485 | $82,972 | - |
| Aug-10 2025 | $0.00081143 | $0.00072797 | $0.0008802 | $0.00086758 | $77,516 | - |
| Aug-09 2025 | $0.00084244 | $0.00081538 | $0.00114108 | $0.00102895 | $119,661 | - |
| Aug-08 2025 | $0.00099143 | $0.00081408 | $0.00107194 | $0.00090092 | $55,036 | - |
| Aug-07 2025 | $0.00089238 | $0.00078954 | $0.00101956 | $0.00085643 | $93,322 | - |
| Aug-06 2025 | $0.00084805 | $0.00065467 | $0.00091334 | $0.00067501 | $125,775 | - |
| Aug-05 2025 | $0.00073068 | $0.00069666 | $0.0008431 | $0.00077454 | $50,683 | - |