時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00004123 | $0.0000405 | $0.00004143 | $0.0000405 | $134 | - |
Jul-25 2024 | $0.0000405 | $0.0000405 | $0.00004397 | $0.00004397 | $101 | - |
Jul-24 2024 | $0.00004397 | $0.00004397 | $0.00004485 | $0.00004485 | $2 | - |
Jul-23 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Jul-22 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Jul-21 2024 | $0.00004477 | $0.00004416 | $0.00004477 | $0.00004416 | $23 | - |
Jul-20 2024 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
Jul-19 2024 | $0.00004416 | $0.00004332 | $0.00004416 | $0.00004332 | $174 | - |
Jul-18 2024 | $0.00004332 | $0.00004332 | $0.00004332 | $0.00004332 | - | - |
Jul-17 2024 | $0.00004332 | $0.00004118 | $0.00004401 | $0.00004118 | $116 | - |
Jul-16 2024 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Jul-15 2024 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Jul-14 2024 | $0.00004118 | $0.00004031 | $0.00004118 | $0.00004031 | $60 | - |
Jul-13 2024 | $0.00004031 | $0.0000401 | $0.00004031 | $0.0000401 | $3 | - |
Jul-12 2024 | $0.0000401 | $0.00003918 | $0.0000401 | $0.00003941 | $101 | - |