時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
32 秒 前
Paragon Network (PARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-22 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-21 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-20 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-19 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-18 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-17 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-16 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-15 2024 | $0.00002496 | $0.00002496 | $0.00002501 | $0.00002501 | $5 | - |
| Sep-14 2024 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Sep-13 2024 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Sep-12 2024 | $0.00002501 | $0.00002501 | $0.00002543 | $0.00002543 | $9 | - |
| Sep-11 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-10 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-09 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |