時価総額 NZ$4.33T
-0.7%
ボリューム24h NZ$239.49B
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
硬貨
28.209
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-14 2022 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | - | - |
Apr-13 2022 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | - | - |
Apr-12 2022 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | - | - |
Apr-11 2022 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | - | - |
Apr-10 2022 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | - | - |
Apr-09 2022 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | NZ$0.016148 | - | - |
Apr-08 2022 | NZ$0.016148 | NZ$0.016125 | NZ$0.016148 | NZ$0.016125 | - | - |
Apr-07 2022 | NZ$0.016125 | NZ$0.015493 | NZ$0.016206 | NZ$0.015612 | NZ$332 | - |
Apr-06 2022 | NZ$0.015612 | NZ$0.015612 | NZ$0.01682 | NZ$0.01682 | NZ$321 | - |
Apr-05 2022 | NZ$0.01682 | NZ$0.01682 | NZ$0.01682 | NZ$0.01682 | - | - |
Apr-04 2022 | NZ$0.01682 | NZ$0.01682 | NZ$0.01682 | NZ$0.01682 | - | - |
Apr-03 2022 | NZ$0.01682 | NZ$0.016213 | NZ$0.017024 | NZ$0.016474 | NZ$1,030 | - |
Apr-02 2022 | NZ$0.016474 | NZ$0.016402 | NZ$0.017069 | NZ$0.016738 | NZ$779 | - |
Apr-01 2022 | NZ$0.016738 | NZ$0.015594 | NZ$0.0168 | NZ$0.016139 | NZ$392 | - |
Mar-31 2022 | NZ$0.016139 | NZ$0.015954 | NZ$0.018295 | NZ$0.018105 | NZ$15,737 | - |
ParadiseHotel NFT(PHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、89日間分析、26-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68209 NZD.