時価総額 $2.56T
-2.16%
ボリューム24h $138.37B
-2.85%
BTC % 53.9%
-0.4%
ETH % 9.83%
-1.42%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Parabolic Autonomus Intelligence (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.044383 | $0.044374 | $0.044396 | $0.044386 | - | - |
| Mar-20 2026 | $0.044386 | $0.044373 | $0.044395 | $0.044389 | - | - |
| Mar-19 2026 | $0.044389 | $0.044371 | $0.044391 | $0.044382 | $3 | - |
| Mar-18 2026 | $0.044382 | $0.044368 | $0.044384 | $0.044378 | - | - |
| Mar-17 2026 | $0.044383 | $0.044368 | $0.044386 | $0.044379 | - | - |
| Mar-16 2026 | $0.044376 | $0.044369 | $0.044389 | $0.044376 | $6 | - |
| Mar-15 2026 | $0.044372 | $0.044369 | $0.044384 | $0.044384 | $6 | - |
| Mar-14 2026 | $0.044384 | $0.044358 | $0.044389 | $0.044358 | $1 | - |
| Mar-13 2026 | $0.044358 | $0.044358 | $0.044389 | $0.044389 | - | - |
| Mar-12 2026 | $0.044375 | $0.044375 | $0.044395 | $0.044381 | $7 | - |
| Mar-11 2026 | $0.044395 | $0.044377 | $0.044395 | $0.044392 | $8 | - |
| Mar-10 2026 | $0.044392 | $0.044376 | $0.044394 | $0.044386 | $7 | - |
| Mar-09 2026 | $0.04438 | $0.044371 | $0.044402 | $0.044379 | $9 | - |
| Mar-08 2026 | $0.044374 | $0.044374 | $0.044388 | $0.044383 | - | - |
| Mar-07 2026 | $0.044383 | $0.044373 | $0.044387 | $0.044373 | - | - |