時価総額 $4.16T
0.2%
ボリューム24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
硬貨
33.550
+19
取引所
885
最後の更新
28 秒 前
Parabolic Autonomus Intelligence (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.04445 | $0.04441 | $0.044463 | $0.044412 | - | - |
| Oct-26 2025 | $0.044408 | $0.044408 | $0.044421 | $0.044419 | - | - |
| Oct-25 2025 | $0.044419 | $0.044403 | $0.044434 | $0.044429 | - | - |
| Oct-24 2025 | $0.044429 | $0.044406 | $0.044445 | $0.044424 | - | - |
| Oct-23 2025 | $0.044416 | $0.044406 | $0.044428 | $0.044422 | $587 | - |
| Oct-22 2025 | $0.044422 | $0.044408 | $0.044433 | $0.044431 | $3,407 | - |
| Oct-21 2025 | $0.044417 | $0.044399 | $0.044464 | $0.044418 | $910 | - |
| Oct-20 2025 | $0.044421 | $0.044404 | $0.044466 | $0.044408 | $730 | - |
| Oct-19 2025 | $0.04442 | $0.044389 | $0.044506 | $0.044389 | $32,114 | - |
| Sep-04 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-03 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-02 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-01 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-31 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-30 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |