時価総額 $3.20T
1.16%
ボリューム24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Parabolic Autonomus Intelligence (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.044361 | $0.044357 | $0.044377 | $0.044369 | - | - |
| Dec-29 2025 | $0.044369 | $0.044359 | $0.044381 | $0.044379 | $13 | - |
| Dec-28 2025 | $0.044366 | $0.044364 | $0.044381 | $0.044372 | - | - |
| Dec-27 2025 | $0.044373 | $0.044366 | $0.044377 | $0.044366 | - | - |
| Dec-26 2025 | $0.044368 | $0.044363 | $0.044394 | $0.044365 | - | - |
| Dec-25 2025 | $0.044369 | $0.044366 | $0.044391 | $0.044384 | $3 | - |
| Dec-24 2025 | $0.044378 | $0.044365 | $0.044388 | $0.044388 | - | - |
| Dec-23 2025 | $0.044388 | $0.044364 | $0.0444 | $0.044386 | $5 | - |
| Dec-22 2025 | $0.044373 | $0.044368 | $0.04441 | $0.044373 | - | - |
| Dec-21 2025 | $0.044386 | $0.044368 | $0.044405 | $0.044381 | $2 | - |
| Dec-20 2025 | $0.044381 | $0.044371 | $0.044385 | $0.044381 | - | - |
| Dec-19 2025 | $0.044381 | $0.044359 | $0.04439 | $0.044371 | - | - |
| Dec-18 2025 | $0.044371 | $0.04436 | $0.0444 | $0.044376 | - | - |
| Dec-17 2025 | $0.044376 | $0.044356 | $0.044404 | $0.044356 | - | - |
| Dec-16 2025 | $0.044388 | $0.044366 | $0.044394 | $0.044372 | - | - |