時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
35 秒 前
Parabolic Autonomus Intelligence (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.044026 | $0.044026 | $0.044404 | $0.044389 | - | - |
| Aug-18 2025 | $0.044389 | $0.044373 | $0.04439 | $0.044374 | - | - |
| Aug-17 2025 | $0.044381 | $0.04438 | $0.044401 | $0.044382 | $6 | - |
| Aug-16 2025 | $0.044382 | $0.04437 | $0.044391 | $0.04437 | - | - |
| Aug-15 2025 | $0.044379 | $0.044367 | $0.044393 | $0.044367 | $50,189 | - |
| Aug-14 2025 | $0.044367 | $0.044355 | $0.044385 | $0.044379 | - | - |
| Aug-13 2025 | $0.044379 | $0.04437 | $0.044379 | $0.04437 | - | - |
| Aug-12 2025 | $0.04437 | $0.04437 | $0.044388 | $0.044378 | - | - |
| Aug-11 2025 | $0.04438 | $0.044368 | $0.04488 | $0.04488 | $7,313 | - |