時価総額 $3.30T
-1.88%
ボリューム24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
硬貨
34.070
+11
取引所
885
最後の更新
3 分 前
Parabolic Autonomus Intelligence (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.044363 | $0.044363 | $0.044395 | $0.044367 | $89 | - |
| Jan-18 2026 | $0.044374 | $0.044365 | $0.044393 | $0.044366 | $205 | - |
| Jan-17 2026 | $0.044377 | $0.044361 | $0.044384 | $0.044366 | $127 | - |
| Jan-16 2026 | $0.044376 | $0.044351 | $0.044381 | $0.044377 | $405 | - |
| Jan-15 2026 | $0.044372 | $0.044333 | $0.044376 | $0.044333 | $601 | - |
| Jan-14 2026 | $0.044366 | $0.044351 | $0.044381 | $0.04436 | $810 | - |
| Jan-13 2026 | $0.044368 | $0.044359 | $0.044387 | $0.044368 | $811 | - |
| Jan-12 2026 | $0.04438 | $0.044358 | $0.044387 | $0.044383 | $1,080 | - |
| Jan-11 2026 | $0.044362 | $0.044362 | $0.044392 | $0.044372 | $418 | - |
| Jan-10 2026 | $0.044357 | $0.044357 | $0.044381 | $0.044365 | - | - |
| Jan-09 2026 | $0.044364 | $0.044355 | $0.04438 | $0.044379 | $730 | - |
| Jan-08 2026 | $0.04437 | $0.044361 | $0.044396 | $0.04437 | $453 | - |
| Jan-07 2026 | $0.044378 | $0.044351 | $0.044386 | $0.044386 | $472 | - |
| Jan-06 2026 | $0.044356 | $0.044348 | $0.044377 | $0.044373 | $1,255 | - |
| Jan-05 2026 | $0.044368 | $0.044345 | $0.044382 | $0.044359 | $458 | - |