時価総額 $3.29T
-0.99%
ボリューム24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
硬貨
33.773
+5
取引所
885
最後の更新
5 秒 前
Parabolic Autonomus Intelligence (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.044384 | $0.044372 | $0.044402 | $0.044388 | - | - |
| Dec-07 2025 | $0.044388 | $0.04437 | $0.044398 | $0.044376 | $36 | - |
| Dec-06 2025 | $0.044376 | $0.044373 | $0.044394 | $0.044377 | - | - |
| Dec-05 2025 | $0.044378 | $0.044371 | $0.044393 | $0.044381 | - | - |
| Dec-04 2025 | $0.04437 | $0.04437 | $0.044394 | $0.044379 | $2,406 | - |
| Dec-02 2025 | $0.041777 | $0.041777 | $0.041777 | $0.041777 | - | - |
| Dec-01 2025 | $0.041777 | $0.041777 | $0.041777 | $0.041777 | - | - |
| Nov-30 2025 | $0.041777 | $0.041777 | $0.041777 | $0.041777 | - | - |
| Nov-29 2025 | $0.041777 | $0.041777 | $0.041777 | $0.041777 | - | - |
| Nov-28 2025 | $0.041777 | $0.041777 | $0.041777 | $0.041777 | - | - |
| Nov-27 2025 | $0.041777 | $0.041777 | $0.041777 | $0.041777 | - | - |
| Nov-26 2025 | $0.041777 | $0.040906 | $0.041777 | $0.040906 | - | - |
| Nov-25 2025 | $0.040906 | $0.040906 | $0.044378 | $0.044372 | - | - |
| Nov-24 2025 | $0.044361 | $0.04435 | $0.044395 | $0.04437 | - | - |
| Nov-23 2025 | $0.044372 | $0.044366 | $0.044398 | $0.044379 | $5 | - |