時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
Papparico Finance (PPFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000045268 | $0.0000044765 | $0.000004631 | $0.0000044979 | - | - |
| Jul-12 2025 | $0.0000044979 | $0.0000044979 | $0.000004912 | $0.0000046203 | - | - |
| Jul-11 2025 | $0.0000046203 | $0.0000043448 | $0.0000046203 | $0.0000044057 | - | - |
| Jul-10 2025 | $0.0000044251 | $0.0000042717 | $0.0000044251 | $0.0000043937 | $223 | - |
| Jul-09 2025 | $0.0000043937 | $0.0000042801 | $0.0000045005 | $0.0000045005 | - | - |
| Jul-08 2025 | $0.0000045005 | $0.0000038082 | $0.0000045081 | $0.0000038147 | - | - |
| Jul-07 2025 | $0.0000038147 | $0.0000038147 | $0.0000039076 | $0.0000039076 | - | - |
| Jul-06 2025 | $0.0000039076 | $0.0000038952 | $0.0000039643 | $0.0000039417 | $391 | - |
| Jul-05 2025 | $0.0000039417 | $0.0000039417 | $0.0000039684 | $0.000003944 | - | - |
| Jul-04 2025 | $0.000003944 | $0.000003944 | $0.0000040663 | $0.0000040663 | - | - |
| Jul-03 2025 | $0.0000040663 | $0.0000040511 | $0.0000040663 | $0.0000040511 | - | - |
| Jul-02 2025 | $0.0000040511 | $0.0000039601 | $0.0000040511 | $0.0000040107 | $350 | - |
| Jul-01 2025 | $0.0000040107 | $0.0000040107 | $0.0000040732 | $0.0000040732 | - | - |
| Jun-30 2025 | $0.0000040732 | $0.0000040732 | $0.0000043115 | $0.0000042696 | - | - |
| Jun-29 2025 | $0.0000042696 | $0.0000042696 | $0.0000043177 | $0.0000043019 | - | - |