時価総額 $2.45T
-0.5%
ボリューム24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
硬貨
29.403
+20
取引所
885
最後の更新
2 分 前
Papp Mobile (PAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
| May-30 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
| May-29 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
| May-28 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
| May-27 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
| May-26 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
| May-25 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.000000007580763302859999 | $0.000000007580763302859999 | - | - |
| May-24 2022 | $0.000000007580763302859999 | $0.00000000724097498483 | $0.00000000762786700712 | $0.00000000733791841861 | $14 | - |
| May-23 2022 | $0.00000000733792267971 | $0.00000000639293352235 | $0.00000000777024234898 | $0.00000000639293352235 | $13 | - |
| May-22 2022 | $0.00000000639293352235 | $0.00000000638515647471 | $0.00000000639293352235 | $0.00000000638515647471 | - | - |
| May-21 2022 | $0.00000000638515647471 | $0.0000000061341635788 | $0.00000000643391136505 | $0.00000000618336545678 | $2 | - |
| May-20 2022 | $0.00000000618336545678 | $0.00000000600019466657 | $0.00000000645962718766 | $0.00000000605856472485 | $5 | - |
| May-19 2022 | $0.00000000605856472485 | $0.00000000547474666912 | $0.00000000606657180689 | $0.00000000547474666912 | $3 | - |
| May-18 2022 | $0.00000000547473319389 | $0.00000000547473319389 | $0.00000000587994678529 | $0.00000000583868510845 | $1 | - |
| May-17 2022 | $0.00000000583868510845 | $0.00000000565808918049 | $0.0000000061200179902 | $0.0000000058605697494 | $10 | - |