時価総額 $2.64T
2.91%
ボリューム24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
硬貨
34.467
+2
取引所
885
最後の更新
18 秒 前
Papel Token (PAPEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-17 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-16 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-15 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-14 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-13 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-12 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-11 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-10 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-09 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-08 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-07 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-06 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-05 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |
| Nov-04 2022 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | $0.000000005818315892690001 | - | - |