時価総額 €2.28T
-1.9%
ボリューム24h €132.35B
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
硬貨
28.129
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-28 2023 | €0.000000000000029251117255 | €0.000000000000029251117255 | €0.000000000000029251117255 | €0.000000000000029251117255 | - | - |
Nov-27 2023 | €0.000000000000029251117255 | €0.000000000000029251117255 | €0.000000000000029251117255 | €0.000000000000029251117255 | - | - |
Nov-26 2023 | €0.000000000000029251117255 | €0.000000000000029251117255 | €0.000000000000029251117255 | €0.000000000000029251117255 | - | - |
Nov-25 2023 | €0.000000000000029251117255 | €0.000000000000029251117255 | €0.000000000000029251117255 | €0.000000000000029251117255 | - | - |
Nov-24 2023 | €0.000000000000029251117255 | €0.000000000000029251117255 | €0.000000000000029251117255 | €0.000000000000029251117255 | - | - |
Nov-23 2023 | €0.000000000000029251117255 | €0.000000000000029251117255 | €0.000000000000029251117255 | €0.000000000000029251117255 | - | - |
Nov-22 2023 | €0.000000000000029251117255 | €0.0000000000000261570105 | €0.000000000000029251117255 | €0.000000000000026189305779 | - | - |
Nov-21 2023 | €0.000000000000025915308247 | €0.000000000000025915308247 | €0.000000000000030065356882 | €0.000000000000028170330277 | €0 | - |
Nov-20 2023 | €0.000000000000028223340781 | €0.00000000000002610996162 | €0.000000000000028533356998 | €0.00000000000002633886202 | €0 | - |
Nov-19 2023 | €0.000000000000026365596723 | €0.000000000000025962355156 | €0.000000000000026365596723 | €0.000000000000026271809651 | €12 | - |
Nov-18 2023 | €0.00000000000002630713033 | €0.000000000000025832741196 | €0.00000000000002630713033 | €0.000000000000026245579307 | €0 | - |
Nov-17 2023 | €0.00000000000002628217637 | €0.000000000000026108958576 | €0.00000000000002705875039 | €0.00000000000002705875039 | €2 | - |
Nov-16 2023 | €0.00000000000002705875039 | €0.00000000000002705875039 | €0.000000000000027406499289 | €0.000000000000027305013848 | - | - |
Nov-15 2023 | €0.00000000000002722750092 | €0.00000000000002668437146 | €0.000000000000027436461216 | €0.00000000000002668437146 | €35 | - |
Nov-14 2023 | €0.00000000000002668437146 | €0.000000000000026314670308 | €0.00000000000002668437146 | €0.000000000000026314670308 | - | - |
Panda Coin(PANDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、13-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91608 EUR.