時価総額 $3.20T
1%
ボリューム24h $222.11B
3.8%
BTC % 54.73%
0.49%
ETH % 11.14%
-1.97%
硬貨
33.827
+15
取引所
885
最後の更新
22 秒 前
Panda-a-Panda (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-24 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-23 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-22 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-21 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-20 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-19 2023 | $0.00001002 | $0.000009966 | $0.00001005 | $0.000009966 | - | - |
| Jul-18 2023 | $0.0000099704 | $0.0000098989 | $0.00001051 | $0.00001051 | $146 | - |
| Jul-17 2023 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jul-16 2023 | $0.00001056 | $0.00001055 | $0.00001077 | $0.00001076 | $26 | - |
| Jul-15 2023 | $0.00001075 | $0.00001074 | $0.00001189 | $0.00001189 | $54 | - |
| Jul-14 2023 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $221 | - |
| Jul-13 2023 | $0.00001182 | $0.00001114 | $0.00001184 | $0.00001114 | $221 | - |
| Jul-12 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | $329 | - |
| Jul-11 2023 | $0.00001146 | $0.00001063 | $0.0000115 | $0.00001063 | $329 | - |