時価総額 $4.02T
4.2%
ボリューム24h $311.65B
37.35%
BTC % 55.01%
0.03%
ETH % 12.1%
2.56%
硬貨
33.455
+6
取引所
885
最後の更新
1 分 前
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-18 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-17 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-16 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-15 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-14 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-13 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-12 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-11 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-10 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-09 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-08 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-07 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-06 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |
| Oct-05 2025 | $204.44 | $204.44 | $204.44 | $204.44 | - | $1,418,517 |