時価総額 $2.63T
2%
ボリューム24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
硬貨
34.467
+2
取引所
885
最後の更新
2 分 前
Palladium (Derivatives) (XPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1,486.99 | $1,485.31 | $1,523.47 | $1,498.39 | - | - |
| Apr-05 2026 | $1,492.44 | $1,483.70 | $1,504.38 | $1,502.84 | - | - |
| Apr-04 2026 | $1,503.22 | $1,501.88 | $1,505.44 | $1,505.44 | - | - |
| Apr-03 2026 | $1,503.73 | $1,503.28 | $1,508.70 | $1,508.63 | - | - |
| Apr-02 2026 | $1,510.88 | $1,441.49 | $1,510.88 | $1,486.79 | - | - |
| Apr-01 2026 | $1,485.62 | $1,467.54 | $1,510.95 | $1,489.83 | - | - |
| Mar-31 2026 | $1,480.75 | $1,402.95 | $1,486.19 | $1,402.95 | - | - |
| Mar-30 2026 | $1,408.79 | $1,377.21 | $1,441.76 | $1,377.21 | - | - |
| Mar-29 2026 | $1,364.06 | $1,364.06 | $1,391.00 | $1,388.10 | - | - |
| Mar-28 2026 | $1,387.29 | $1,384.22 | $1,387.96 | $1,384.32 | - | - |
| Mar-27 2026 | $1,384.87 | $1,374.80 | $1,410.05 | $1,383.03 | - | - |
| Mar-26 2026 | $1,380.94 | $1,351.14 | $1,432.14 | $1,427.28 | - | - |
| Mar-25 2026 | $1,417.64 | $1,417.64 | $1,476.76 | $1,451.92 | - | - |
| Mar-24 2026 | $1,449.65 | $1,395.96 | $1,449.65 | $1,422.64 | - | - |
| Mar-23 2026 | $1,439.93 | $1,348.87 | $1,462.63 | $1,419.94 | - | - |