時価総額 $2.39T
-3.92%
ボリューム24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Palladium (Derivatives) (XPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1,769.72 | $1,749.49 | $1,769.72 | $1,750.93 | - | - |
| Feb-21 2026 | $1,750.13 | $1,749.15 | $1,754.12 | $1,753.03 | - | - |
| Feb-20 2026 | $1,753.29 | $1,680.37 | $1,758.20 | $1,696.31 | - | - |
| Feb-19 2026 | $1,694.74 | $1,672.48 | $1,733.98 | $1,712.47 | - | - |
| Feb-18 2026 | $1,712.31 | $1,689.09 | $1,747.66 | $1,689.09 | - | - |
| Feb-17 2026 | $1,687.05 | $1,658.24 | $1,711.73 | $1,709.28 | - | - |
| Feb-16 2026 | $1,725.29 | $1,675.19 | $1,737.32 | $1,679.96 | - | - |
| Feb-15 2026 | $1,686.51 | $1,686.51 | $1,692.60 | $1,692.08 | - | - |
| Feb-14 2026 | $1,689.50 | $1,687.64 | $1,694.30 | $1,687.75 | - | - |
| Feb-13 2026 | $1,687.73 | $1,628.85 | $1,698.43 | $1,628.85 | - | - |
| Feb-12 2026 | $1,628.31 | $1,625.95 | $1,727.81 | $1,704.40 | - | - |
| Feb-11 2026 | $1,699.53 | $1,699.53 | $1,773.50 | $1,721.64 | - | - |
| Feb-10 2026 | $1,722.39 | $1,711.06 | $1,750.62 | $1,727.47 | - | - |
| Feb-09 2026 | $1,719.34 | $1,684.49 | $1,748.71 | $1,748.24 | - | - |
| Feb-08 2026 | $1,736.31 | $1,696.98 | $1,736.31 | $1,696.98 | - | - |