時価総額 $2.66T
1.9%
ボリューム24h $149.97B
24.75%
BTC % 54.61%
-0.03%
ETH % 9.9%
2.02%
硬貨
34.341
+1
取引所
885
最後の更新
22 秒 前
Palladium (Derivatives) (XPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1,557.77 | $1,555.93 | $1,559.57 | $1,555.93 | - | - |
| Mar-13 2026 | $1,557.57 | $1,556.77 | $1,644.44 | $1,633.30 | - | - |
| Mar-12 2026 | $1,625.97 | $1,622.05 | $1,666.52 | $1,629.46 | - | - |
| Mar-11 2026 | $1,629.12 | $1,629.12 | $1,679.10 | $1,664.21 | - | - |
| Mar-10 2026 | $1,659.13 | $1,657.78 | $1,704.44 | $1,693.21 | - | - |
| Mar-09 2026 | $1,696.71 | $1,593.99 | $1,696.71 | $1,596.28 | - | - |
| Mar-08 2026 | $1,604.34 | $1,604.34 | $1,629.05 | $1,628.66 | - | - |
| Mar-07 2026 | $1,626.46 | $1,626.46 | $1,631.66 | $1,628.98 | - | - |
| Mar-06 2026 | $1,628.62 | $1,628.43 | $1,668.82 | $1,646.16 | - | - |
| Mar-05 2026 | $1,643.72 | $1,632.34 | $1,695.58 | $1,691.11 | - | - |
| Mar-04 2026 | $1,674.39 | $1,656.51 | $1,707.71 | $1,656.51 | - | - |
| Mar-03 2026 | $1,659.31 | $1,628.64 | $1,795.34 | $1,795.34 | - | - |
| Mar-02 2026 | $1,777.04 | $1,760.50 | $1,842.43 | $1,799.14 | - | - |
| Mar-01 2026 | $1,798.35 | $1,789.20 | $1,822.18 | $1,792.91 | - | - |
| Feb-28 2026 | $1,792.59 | $1,789.98 | $1,804.96 | $1,790.43 | - | - |