時価総額 $2.27T
0.9%
ボリューム24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
硬貨
28.635
+18
取引所
885
最後の更新
3 分 前
PaleBlueDot (EARTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $17,963.50 | $17,963.50 | $18,141.18 | $18,141.18 | $116 | - |
| Aug-27 2024 | $19,572.73 | $19,572.73 | $20,884.88 | $20,884.88 | $91 | - |
| Aug-26 2024 | $20,884.88 | $20,884.88 | $20,884.88 | $20,884.88 | - | - |
| Aug-25 2024 | $20,884.88 | $20,884.88 | $21,198.46 | $21,198.46 | $6 | - |
| Aug-24 2024 | $21,198.46 | $20,764.51 | $21,198.46 | $20,764.51 | $195 | - |
| Aug-23 2024 | $20,764.51 | $20,715.81 | $20,764.51 | $20,715.81 | $100 | - |
| Aug-22 2024 | $20,715.81 | $20,715.81 | $22,372.77 | $22,372.77 | $415 | - |
| Aug-21 2024 | $22,372.77 | $22,372.77 | $22,372.77 | $22,372.77 | - | - |
| Aug-20 2024 | $22,372.77 | $22,372.77 | $22,776.29 | $22,776.29 | $88 | - |
| Aug-19 2024 | $22,776.29 | $22,776.29 | $22,776.29 | $22,776.29 | - | - |
| Aug-18 2024 | $22,776.29 | $22,776.29 | $22,776.29 | $22,776.29 | - | - |
| Aug-17 2024 | $22,776.29 | $22,776.29 | $23,340.35 | $23,283.04 | $268 | - |
| Aug-16 2024 | $23,283.04 | $23,283.04 | $23,283.04 | $23,283.04 | - | - |
| Aug-15 2024 | $23,283.04 | $22,596.39 | $23,283.04 | $22,596.39 | $97 | - |
| Aug-14 2024 | $22,596.39 | $22,596.39 | $22,596.39 | $22,596.39 | - | - |