時価総額 $3.12T
2.46%
ボリューム24h $192.96B
-10.49%
BTC % 60.15%
-0.28%
ETH % 6.87%
-0.58%
硬貨
31.695
+15
取引所
885
最後の更新
1 分 前
PaleBlueDot (EARTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-04 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-03 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-02 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Sep-01 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-31 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-30 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-29 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
| Aug-28 2024 | $17,963.50 | $17,963.50 | $18,141.18 | $18,141.18 | $116 | - |
| Aug-27 2024 | $19,572.73 | $19,572.73 | $20,884.88 | $20,884.88 | $91 | - |
| Aug-26 2024 | $20,884.88 | $20,884.88 | $20,884.88 | $20,884.88 | - | - |
| Aug-25 2024 | $20,884.88 | $20,884.88 | $21,198.46 | $21,198.46 | $6 | - |
| Aug-24 2024 | $21,198.46 | $20,764.51 | $21,198.46 | $20,764.51 | $195 | - |
| Aug-23 2024 | $20,764.51 | $20,715.81 | $20,764.51 | $20,715.81 | $100 | - |
| Aug-22 2024 | $20,715.81 | $20,715.81 | $22,372.77 | $22,372.77 | $415 | - |