時価総額 $3.27T
-1.89%
ボリューム24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
Palapa (PLPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.013746 | $0.013683 | $0.014329 | $0.014288 | $283,350 | - |
| Dec-04 2025 | $0.014309 | $0.014227 | $0.014494 | $0.014406 | $277,982 | - |
| Dec-03 2025 | $0.014449 | $0.013608 | $0.014504 | $0.013653 | $284,692 | - |
| Dec-02 2025 | $0.013657 | $0.012813 | $0.014049 | $0.013959 | $287,789 | - |
| Dec-01 2025 | $0.013933 | $0.01372 | $0.015193 | $0.015126 | $291,253 | - |
| Nov-30 2025 | $0.015134 | $0.015101 | $0.015475 | $0.015289 | $279,506 | - |
| Nov-29 2025 | $0.015315 | $0.015287 | $0.015635 | $0.01556 | $295,730 | - |
| Nov-28 2025 | $0.015567 | $0.015397 | $0.0159 | $0.015566 | $288,663 | - |
| Nov-27 2025 | $0.015484 | $0.015457 | $0.016405 | $0.016405 | $299,697 | - |
| Nov-26 2025 | $0.016412 | $0.016239 | $0.016731 | $0.016366 | $305,013 | - |
| Nov-25 2025 | $0.016452 | $0.016372 | $0.016573 | $0.016536 | $305,559 | - |
| Nov-24 2025 | $0.016613 | $0.016381 | $0.01693 | $0.016581 | $306,578 | - |
| Nov-23 2025 | $0.016545 | $0.016218 | $0.016895 | $0.016472 | $312,412 | - |
| Nov-22 2025 | $0.016362 | $0.016035 | $0.01758 | $0.016071 | $306,908 | - |
| Nov-21 2025 | $0.016106 | $0.016036 | $0.018399 | $0.018356 | $295,275 | - |