時価総額 $3.16T
-0.8%
ボリューム24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
硬貨
33.866
+3
取引所
885
最後の更新
12 秒 前
Palapa (PLPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.016548 | $0.012027 | $0.01706 | $0.012148 | $276,829 | - |
| Dec-24 2025 | $0.012101 | $0.011978 | $0.012175 | $0.012057 | $278,070 | - |
| Dec-23 2025 | $0.012029 | $0.012021 | $0.012215 | $0.012179 | $259,145 | - |
| Dec-22 2025 | $0.01221 | $0.012158 | $0.012322 | $0.012284 | $260,079 | - |
| Dec-21 2025 | $0.012287 | $0.01227 | $0.012337 | $0.012281 | $284,655 | - |
| Dec-20 2025 | $0.012339 | $0.012264 | $0.012542 | $0.012542 | $284,662 | - |
| Dec-19 2025 | $0.012484 | $0.012455 | $0.01281 | $0.012749 | $266,616 | - |
| Dec-18 2025 | $0.012822 | $0.012743 | $0.012926 | $0.012908 | $283,947 | - |
| Dec-17 2025 | $0.012907 | $0.012416 | $0.013471 | $0.012436 | $280,111 | - |
| Dec-16 2025 | $0.012418 | $0.01238 | $0.013339 | $0.013339 | $280,991 | - |
| Dec-15 2025 | $0.013368 | $0.013361 | $0.014318 | $0.013993 | $279,885 | - |
| Dec-14 2025 | $0.014037 | $0.013999 | $0.015052 | $0.01488 | $296,761 | - |
| Dec-13 2025 | $0.014923 | $0.014693 | $0.015023 | $0.014724 | $308,185 | - |
| Dec-12 2025 | $0.014682 | $0.014454 | $0.015463 | $0.015463 | $296,030 | - |
| Dec-11 2025 | $0.015514 | $0.015408 | $0.017852 | $0.017825 | $300,441 | - |