時価総額 $3.44T
-1.55%
ボリューム24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Palapa (PLPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.012472 | $0.012439 | $0.012555 | $0.012539 | $262,369 | - |
| Jan-14 2026 | $0.012541 | $0.012472 | $0.012556 | $0.012531 | $262,558 | - |
| Jan-13 2026 | $0.012546 | $0.012466 | $0.012546 | $0.01247 | $274,992 | - |
| Jan-12 2026 | $0.012538 | $0.012538 | $0.012792 | $0.012639 | $270,260 | - |
| Jan-11 2026 | $0.012583 | $0.012583 | $0.01269 | $0.012629 | $264,682 | - |
| Jan-10 2026 | $0.012682 | $0.012598 | $0.012752 | $0.012671 | $273,361 | - |
| Jan-09 2026 | $0.012646 | $0.012646 | $0.012773 | $0.012766 | $286,065 | - |
| Jan-08 2026 | $0.012795 | $0.01279 | $0.01304 | $0.013015 | $274,923 | - |
| Jan-07 2026 | $0.012998 | $0.012878 | $0.013058 | $0.013031 | $223,178 | - |
| Jan-06 2026 | $0.013064 | $0.012987 | $0.013064 | $0.013005 | $268,664 | - |
| Jan-05 2026 | $0.013057 | $0.012993 | $0.013084 | $0.013081 | $265,437 | - |
| Jan-04 2026 | $0.013081 | $0.012757 | $0.013081 | $0.012797 | $290,086 | - |
| Jan-03 2026 | $0.012788 | $0.012777 | $0.012918 | $0.012819 | $278,575 | - |
| Jan-02 2026 | $0.012801 | $0.012591 | $0.012818 | $0.012795 | $271,691 | - |
| Jan-01 2026 | $0.01275 | $0.01262 | $0.01282 | $0.012767 | $292,773 | - |