時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Palapa (PLPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00644795 | $0.00642991 | $0.0067195 | $0.0067195 | $210,958 | - |
| Mar-16 2026 | $0.0067716 | $0.00644761 | $0.0067716 | $0.00650583 | $220,694 | - |
| Mar-15 2026 | $0.00650264 | $0.00635104 | $0.00650264 | $0.00635104 | $213,258 | - |
| Mar-14 2026 | $0.00634532 | $0.00634261 | $0.00651726 | $0.00651458 | $220,332 | - |
| Mar-13 2026 | $0.00651397 | $0.0064188 | $0.00656723 | $0.00643475 | $218,138 | - |
| Mar-12 2026 | $0.00644286 | $0.00625821 | $0.00644286 | $0.00626898 | $208,667 | - |
| Mar-11 2026 | $0.00629665 | $0.00627632 | $0.00646156 | $0.00646077 | $218,025 | - |
| Mar-10 2026 | $0.00646066 | $0.00644797 | $0.00651351 | $0.00650252 | $226,352 | - |
| Mar-09 2026 | $0.00649877 | $0.00645437 | $0.00656273 | $0.00656273 | $220,264 | - |
| Mar-08 2026 | $0.00657175 | $0.00657175 | $0.00705665 | $0.00705371 | $227,131 | - |
| Mar-07 2026 | $0.00705167 | $0.00703723 | $0.00712209 | $0.00705961 | $231,337 | - |
| Mar-06 2026 | $0.0070654 | $0.00706511 | $0.00798328 | $0.00793335 | $222,960 | - |
| Mar-05 2026 | $0.00795357 | $0.00784284 | $0.00886419 | $0.00876099 | $230,835 | - |
| Mar-04 2026 | $0.00873743 | $0.00873511 | $0.011646 | $0.00901957 | $263,944 | - |
| Mar-03 2026 | $0.00899579 | $0.00671741 | $0.00927567 | $0.00673203 | $225,848 | - |