時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Palapa (PLPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027684 | $0.024637 | $0.030437 | $0.024637 | $168,002 | - |
| Oct-24 2025 | $0.024755 | $0.017704 | $0.028175 | $0.020051 | $163,927 | - |
| Oct-23 2025 | $0.02226 | $0.019032 | $0.022694 | $0.022694 | $159,507 | - |
| Oct-22 2025 | $0.022633 | $0.022443 | $0.034056 | $0.034056 | $173,278 | - |
| Oct-21 2025 | $0.024245 | $0.02304 | $0.031938 | $0.029913 | $179,399 | - |
| Oct-20 2025 | $0.030043 | $0.025678 | $0.033776 | $0.030432 | $161,270 | - |
| Oct-19 2025 | $0.02941 | $0.028943 | $0.041434 | $0.03388 | $158,106 | - |
| Oct-18 2025 | $0.034955 | $0.027036 | $0.04614 | $0.04614 | $156,370 | - |
| Oct-17 2025 | $0.044984 | $0.035958 | $0.088183 | $0.085932 | $163,129 | - |
| Oct-16 2025 | $0.075194 | $0.020956 | $0.077035 | $0.029508 | $159,828 | - |
| Oct-15 2025 | $0.026312 | $0.012445 | $0.030413 | $0.012445 | $154,042 | - |
| Oct-14 2025 | $0.013696 | $0.00956786 | $0.014739 | $0.00956786 | $160,147 | - |
| Oct-13 2025 | $0.0096207 | $0.00701712 | $0.0096207 | $0.00701712 | $145,105 | - |
| Oct-12 2025 | $0.00701641 | $0.00611594 | $0.00726482 | $0.00611594 | $159,517 | - |
| Oct-11 2025 | $0.00609829 | $0.00587525 | $0.00609882 | $0.00587987 | $161,592 | - |