時価総額 $4.25T
1.27%
ボリューム24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
硬貨
33.101
+15
取引所
885
最後の更新
3 分 前
Palapa (PLPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0058398 | $0.0056391 | $0.00591039 | $0.0058793 | $171,556 | - |
| Sep-08 2025 | $0.00586969 | $0.00585945 | $0.00589963 | $0.00586025 | $163,535 | - |
| Sep-07 2025 | $0.00584982 | $0.00583995 | $0.00587161 | $0.00587161 | $162,303 | - |
| Sep-06 2025 | $0.00587163 | $0.00583894 | $0.00587203 | $0.00583971 | $157,364 | - |
| Sep-05 2025 | $0.00584043 | $0.00583994 | $0.00588051 | $0.00588014 | $165,055 | - |
| Sep-04 2025 | $0.00589055 | $0.00584174 | $0.00591055 | $0.00589269 | $162,828 | - |
| Sep-03 2025 | $0.00589316 | $0.00584 | $0.00590118 | $0.00585297 | $165,710 | - |
| Sep-02 2025 | $0.00583991 | $0.00583934 | $0.0059135 | $0.00590027 | $168,696 | - |
| Sep-01 2025 | $0.00590178 | $0.00585041 | $0.00590178 | $0.00589034 | $158,847 | - |
| Aug-31 2025 | $0.0059005 | $0.00588 | $0.00592079 | $0.00591194 | $161,866 | - |
| Aug-30 2025 | $0.00591044 | $0.00589952 | $0.00595127 | $0.00595041 | $158,873 | - |
| Aug-29 2025 | $0.00595157 | $0.0059411 | $0.00601088 | $0.00601039 | $151,556 | - |
| Aug-28 2025 | $0.00600975 | $0.00600939 | $0.00601432 | $0.00600996 | $150,497 | - |
| Aug-27 2025 | $0.00600993 | $0.00600941 | $0.006012 | $0.00600993 | $161,290 | - |
| Aug-26 2025 | $0.00601038 | $0.00601038 | $0.006042 | $0.0060413 | $169,075 | - |