時価総額 €2.09T
-0.52%
ボリューム24h €113.10B
-6.15%
BTC % 49.83%
-0.02%
ETH % 16.38%
-0.48%
硬貨
28.051
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-27 2022 | €0.00606769 | €0.00606769 | €0.00606769 | €0.00606769 | - | - |
Sep-26 2022 | €0.00606769 | €0.00606769 | €0.00606769 | €0.00606769 | - | - |
Sep-25 2022 | €0.00606769 | €0.00606769 | €0.00606769 | €0.00606769 | - | - |
Sep-24 2022 | €0.00606769 | €0.00606769 | €0.00606769 | €0.00606769 | - | - |
Sep-23 2022 | €0.00606769 | €0.00606769 | €0.00606769 | €0.00606769 | - | - |
Sep-22 2022 | €0.00606769 | €0.00606769 | €0.00606769 | €0.00606769 | - | - |
Sep-21 2022 | €0.00606769 | €0.00606769 | €0.0060692 | €0.0060692 | - | - |
Sep-20 2022 | €0.00606565 | €0.00606514 | €0.00607767 | €0.00607585 | - | - |
Sep-19 2022 | €0.0060695 | €0.00604683 | €0.00610324 | €0.00604981 | €40 | - |
Sep-18 2022 | €0.00604834 | €0.00604114 | €0.0060519 | €0.00605103 | - | - |
Sep-17 2022 | €0.00604446 | €0.00603939 | €0.00608149 | €0.00605571 | €2 | - |
Sep-16 2022 | €0.00605571 | €0.00605571 | €0.00605571 | €0.00605571 | - | - |
Sep-15 2022 | €0.00605571 | €0.00605323 | €0.00606697 | €0.00605733 | - | - |
Sep-14 2022 | €0.00605806 | €0.00605166 | €0.00606577 | €0.00606325 | €2 | - |
Sep-13 2022 | €0.00606325 | €0.00606325 | €0.00606325 | €0.00606325 | - | - |
Paladin dao(PAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、248日間分析、07-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91688 EUR.