時価総額 $3.46T
-11.27%
ボリューム24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
硬貨
31.999
+5
取引所
885
最後の更新
3 分 前
Pain (paintoken.com) (PAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.1848 | $1.1371 | $1.1964 | $1.1883 | $1,098,197 | $5,923,977 |
| May-31 2025 | $1.1877 | $1.1617 | $1.2208 | $1.2208 | $1,181,190 | $5,938,470 |
| May-30 2025 | $1.2730 | $1.2723 | $1.3645 | $1.3645 | $1,144,278 | $6,365,091 |
| May-29 2025 | $1.3720 | $1.3720 | $1.4436 | $1.4065 | $1,194,382 | $6,860,281 |
| May-28 2025 | $1.3979 | $1.3972 | $1.4410 | $1.4410 | $1,162,755 | $6,989,936 |
| May-27 2025 | $1.4471 | $1.4376 | $1.5131 | $1.5073 | $1,164,828 | $7,235,731 |
| May-26 2025 | $1.5072 | $1.4235 | $1.5509 | $1.4235 | $1,150,995 | $7,536,437 |
| May-25 2025 | $1.4234 | $1.4080 | $1.4700 | $1.4700 | $3,106,316 | $7,117,321 |
| May-24 2025 | $1.4696 | $1.4437 | $1.4860 | $1.4834 | $3,089,288 | $7,348,099 |
| May-23 2025 | $1.4968 | $1.4814 | $1.6216 | $1.4814 | $3,189,610 | $7,484,136 |
| May-22 2025 | $1.4970 | $1.4547 | $1.5266 | $1.4547 | $3,065,262 | $7,485,315 |
| May-21 2025 | $1.4298 | $1.4143 | $1.4731 | $1.4179 | $3,308,643 | $7,149,358 |
| May-20 2025 | $1.4139 | $1.4065 | $1.4416 | $1.4314 | $3,050,279 | $7,069,633 |
| May-19 2025 | $1.4385 | $1.4177 | $1.5622 | $1.5622 | $3,543,122 | $7,192,873 |
| May-18 2025 | $1.5176 | $1.4791 | $1.5817 | $1.4830 | $3,522,547 | $7,588,158 |