時価総額 $2.60T
-0.78%
ボリューム24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
3 分 前
PACT (PACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003361 | $0.00003225 | $0.00003398 | $0.00003266 | $21,393 | - |
| Apr-07 2026 | $0.00003262 | $0.00003119 | $0.0000333 | $0.0000333 | $17,660 | - |
| Apr-06 2026 | $0.00003337 | $0.00003337 | $0.00003488 | $0.00003488 | $18,365 | - |
| Apr-05 2026 | $0.00003491 | $0.00003302 | $0.00003534 | $0.00003332 | $17,060 | - |
| Apr-04 2026 | $0.00003335 | $0.00003268 | $0.00003339 | $0.00003269 | $12,631 | - |
| Apr-03 2026 | $0.00003261 | $0.00003193 | $0.00003275 | $0.00003193 | $12,499 | - |
| Apr-02 2026 | $0.00003176 | $0.00003136 | $0.00003325 | $0.00003308 | $25,102 | - |
| Apr-01 2026 | $0.00003366 | $0.0000336 | $0.00003595 | $0.00003588 | $21,376 | - |
| Mar-31 2026 | $0.000036 | $0.00003586 | $0.00003692 | $0.00003621 | $16,815 | - |
| Mar-30 2026 | $0.00003618 | $0.00003596 | $0.00003853 | $0.00003853 | $25,621 | - |
| Mar-29 2026 | $0.00003843 | $0.00003774 | $0.00003978 | $0.00003842 | $20,574 | - |
| Mar-28 2026 | $0.00003793 | $0.00003621 | $0.00003823 | $0.00003812 | $20,896 | - |
| Mar-27 2026 | $0.00003873 | $0.00003747 | $0.00004049 | $0.00004049 | $19,066 | - |
| Mar-26 2026 | $0.00004051 | $0.00004051 | $0.00004243 | $0.00004238 | $17,337 | - |
| Mar-25 2026 | $0.00004229 | $0.00004123 | $0.00004413 | $0.00004413 | $41,446 | - |