時価総額 $4.06T
1.08%
ボリューム24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
30 秒 前
Pack (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-21 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-20 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-19 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-18 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-17 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-16 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-15 2023 | $0.0000000000004097284 | $0.00000000000040967623 | $0.00025088 | $0.00000000005843982415 | $4 | - |
| May-14 2023 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | - | - |
| May-13 2023 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | - | - |
| May-12 2023 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | - | - |
| May-11 2023 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | - | - |
| May-10 2023 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | - | - |
| May-09 2023 | $0.00000000005843982415 | $0.0000000000583218071 | $0.0000000278 | $0.00000000690553935236 | $374 | - |
| May-08 2023 | $0.00000000690553935236 | $0.00000000040523310443 | $0.00000000691506374621 | $0.00000000041275134601 | $549 | - |