時価総額 £2.13T
-0.92%
ボリューム24h £138.17B
-11.45%
BTC % 49.11%
0.4%
ETH % 16.67%
-1.8%
硬貨
27.382
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-22 2023 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | - | - |
May-21 2023 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | - | - |
May-20 2023 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | - | - |
May-19 2023 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | - | - |
May-18 2023 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | - | - |
May-17 2023 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | - | - |
May-16 2023 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | £0.000000000000322419050636 | - | - |
May-15 2023 | £0.000000000000322185830056 | £0.000000000000322144806698 | £0.00019727 | £0.000000000045953571322111 | £3 | - |
May-14 2023 | £0.000000000045953571322111 | £0.000000000045953571322111 | £0.000000000045953571322111 | £0.000000000045953571322111 | - | - |
May-13 2023 | £0.000000000045953571322111 | £0.000000000045953571322111 | £0.000000000045953571322111 | £0.000000000045953571322111 | - | - |
May-12 2023 | £0.000000000045953571322111 | £0.000000000045953571322111 | £0.000000000045953571322111 | £0.000000000045953571322111 | - | - |
May-11 2023 | £0.000000000045953571322111 | £0.000000000045953571322111 | £0.000000000045953571322111 | £0.000000000045953571322111 | - | - |
May-10 2023 | £0.000000000045953571322111 | £0.000000000045953571322111 | £0.000000000045953571322111 | £0.000000000045953571322111 | - | - |
May-09 2023 | £0.000000000045953571322111 | £0.000000000045860769795014 | £0.0000000219 | £0.000000005430101814334763 | £294 | - |
May-08 2023 | £0.000000005430101814334763 | £0.000000000318650999337486 | £0.000000005437591226194772 | £0.000000000324562893421503 | £432 | - |
Pack(PACK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78634 GBP.