時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
P2P (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Oct-02 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Oct-01 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-30 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-29 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-28 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-27 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-26 2022 | $0.024626 | $0.024152 | $0.024864 | $0.024257 | - | - |
| Sep-25 2022 | $0.024254 | $0.024118 | $0.024683 | $0.024427 | $17 | - |
| Sep-24 2022 | $0.024428 | $0.024331 | $0.02491 | $0.024893 | $17 | - |
| Sep-23 2022 | $0.024893 | $0.024016 | $0.025109 | $0.025041 | $17 | - |
| Sep-22 2022 | $0.025043 | $0.023756 | $0.025099 | $0.023909 | $18 | - |
| Sep-21 2022 | $0.023926 | $0.023594 | $0.02538 | $0.024369 | $17 | - |
| Sep-20 2022 | $0.024369 | $0.024269 | $0.025287 | $0.025213 | $17 | - |
| Sep-19 2022 | $0.025211 | $0.023723 | $0.025334 | $0.025049 | $18 | - |