時価総額 $2.41T
-0.32%
ボリューム24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
硬貨
28.578
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
Oct-05 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
Oct-04 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
Oct-03 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
Oct-02 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
Oct-01 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
Sep-30 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
Sep-29 2023 | $0.0000003505 | $0.0000003504 | $0.0000003506 | $0.0000003505 | - | - |
Sep-28 2023 | $0.0000003505 | $0.0000003502 | $0.0000009987 | $0.0000009987 | $8 | - |
Sep-27 2023 | $0.0000009985 | $0.0000009982 | $0.0000009989 | $0.0000009986 | - | - |
Sep-26 2023 | $0.0000009986 | $0.0000009985 | $0.0000009991 | $0.0000009989 | - | - |
Sep-25 2023 | $0.0000009988 | $0.0000004028 | $0.0000009996 | $0.000000403 | $9 | - |
Sep-24 2023 | $0.0000004031 | $0.000000403 | $0.0000004031 | $0.000000403 | - | - |
Sep-23 2023 | $0.000000403 | $0.000000403 | $0.0000004031 | $0.000000403 | - | - |
Sep-22 2023 | $0.0000004029 | $0.0000004029 | $0.0000004031 | $0.0000004031 | - | - |