時価総額 €2.52T
-0.37%
ボリューム24h €222.85B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
硬貨
27.232
+25
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-17 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-16 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-15 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-14 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-13 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-12 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-11 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-10 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-09 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-08 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-07 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-06 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-05 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-04 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Dec-03 2018 | €0.47002 | €0.47002 | €0.47002 | €0.47002 | - | €39,936,063 |
Oyster(PRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、393日間分析、25-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.