時価総額 €2.52T -0.37%
ボリューム24h €222.85B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
硬貨 27.232 +25
取引所 885
最後の更新 24 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-17 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-16 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-15 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-14 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-13 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-12 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-11 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-10 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-09 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-08 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-07 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-06 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-05 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-04 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063
Dec-03 2018 €0.47002 €0.47002 €0.47002 €0.47002 - €39,936,063

Oyster(PRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、393日間分析、25-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.