時価総額 Rp37,414.74T
1.17%
ボリューム24h Rp1,375.38T
-41.31%
BTC % 49.84%
-0.24%
ETH % 16.35%
-0.36%
硬貨
28.052
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jul-12 2024 | Rp0.000000000001136951649136 | Rp0.000000000001136951649136 | Rp0.000000000001136951649136 | Rp0.000000000001136951649136 | - | - |
Jul-11 2024 | Rp0.000000000001136951649136 | Rp0.000000000001136951649136 | Rp0.000000000001136951649136 | Rp0.000000000001136951649136 | - | - |
Jul-10 2024 | Rp0.000000000001136951649136 | Rp0.000000000001136951649136 | Rp0.000000000001136951649136 | Rp0.000000000001136951649136 | - | - |
Jul-09 2024 | Rp0.000000000001136951649136 | Rp0.000000000001127709294014 | Rp0.000000000001136951649136 | Rp0.000000000001127709294014 | - | - |
Jul-08 2024 | Rp0.000000000001127709294014 | Rp0.00000000000111924535223 | Rp0.000000000001127709294014 | Rp0.00000000000111924535223 | Rp0 | - |
Jul-07 2024 | Rp0.00000000000111924535223 | Rp0.00000000000111924535223 | Rp0.000000000001141737090362 | Rp0.00000000000114171834914 | - | - |
Jul-06 2024 | Rp0.00000000000114171834914 | Rp0.000000000001093788746388 | Rp0.000000000004881298320698 | Rp0.000000000004065407035608 | Rp29,449 | - |
Jul-05 2024 | Rp0.000000000004065407035608 | Rp0.000000000001380461933783 | Rp0.000000000004394832140267 | Rp0.000000000001380461933783 | Rp6,316 | - |
Jul-04 2024 | Rp0.000000000001380461933783 | Rp0.000000000001380461933783 | Rp0.000000000001380461933783 | Rp0.000000000001380461933783 | - | - |
Jul-03 2024 | Rp0.000000000001380461933783 | Rp0.000000000001380461933783 | Rp0.000000000001380461933783 | Rp0.000000000001380461933783 | - | - |
Jul-02 2024 | Rp0.000000000001380461933783 | Rp0.000000000001380461933783 | Rp0.000000000001391652747489 | Rp0.000000000001389573470988 | - | - |
Jul-01 2024 | Rp0.000000000001389573470988 | Rp0.000000000001198347649543 | Rp0.000000000001391300435082 | Rp0.000000000001199006702409 | Rp462 | - |
Jun-30 2024 | Rp0.000000000001199006702409 | Rp0.000000000001199006702409 | Rp0.000000000001209240875854 | Rp0.000000000001209240875854 | Rp8 | - |
Jun-29 2024 | Rp0.000000000001209240875854 | Rp0.000000000000937233459841 | Rp0.00000000000203838152784 | Rp0.00000000000203838152784 | Rp1,608 | - |
Jun-28 2024 | Rp0.00000000000203838152784 | Rp0.00000000000161786873593 | Rp0.000000000002226988477077 | Rp0.00000000000161786873593 | Rp1,850 | - |
OXM Protocol(OXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、22-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16114.55 IDR.