時価総額 £1.79T
1.63%
ボリューム24h £70.19B
-38.84%
BTC % 49.82%
-0.32%
ETH % 16.33%
-0.49%
硬貨
28.052
+9
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-12 2024 | £0.000000000000000054366362 | £0.000000000000000054366362 | £0.000000000000000054366362 | £0.000000000000000054366362 | - | - |
| Jul-11 2024 | £0.000000000000000054366362 | £0.000000000000000054366362 | £0.000000000000000054366362 | £0.000000000000000054366362 | - | - |
| Jul-10 2024 | £0.000000000000000054366362 | £0.000000000000000054366362 | £0.000000000000000054366362 | £0.000000000000000054366362 | - | - |
| Jul-09 2024 | £0.000000000000000054366362 | £0.000000000000000053924414 | £0.000000000000000054366362 | £0.000000000000000053924414 | - | - |
| Jul-08 2024 | £0.000000000000000053924414 | £0.000000000000000053519688 | £0.000000000000000053924414 | £0.000000000000000053519688 | £0 | - |
| Jul-07 2024 | £0.000000000000000053519688 | £0.000000000000000053519688 | £0.00000000000000005459519 | £0.000000000000000054594294 | - | - |
| Jul-06 2024 | £0.000000000000000054594294 | £0.000000000000000052302413 | £0.000000000000000233412241 | £0.000000000000000194398232 | £1 | - |
| Jul-05 2024 | £0.000000000000000194398232 | £0.000000000000000066010453 | £0.000000000000000210150569 | £0.000000000000000066010453 | £0 | - |
| Jul-04 2024 | £0.000000000000000066010453 | £0.000000000000000066010453 | £0.000000000000000066010453 | £0.000000000000000066010453 | - | - |
| Jul-03 2024 | £0.000000000000000066010453 | £0.000000000000000066010453 | £0.000000000000000066010453 | £0.000000000000000066010453 | - | - |
| Jul-02 2024 | £0.000000000000000066010453 | £0.000000000000000066010453 | £0.000000000000000066545571 | £0.000000000000000066446145 | - | - |
| Jul-01 2024 | £0.000000000000000066446145 | £0.000000000000000057302175 | £0.000000000000000066528724 | £0.000000000000000057333689 | £0 | - |
| Jun-30 2024 | £0.000000000000000057333689 | £0.000000000000000057333689 | £0.000000000000000057823063 | £0.000000000000000057823063 | £0 | - |
| Jun-29 2024 | £0.000000000000000057823063 | £0.000000000000000044816306 | £0.000000000000000097470625 | £0.000000000000000097470625 | £0 | - |
| Jun-28 2024 | £0.000000000000000097470625 | £0.000000000000000077362689 | £0.000000000000000106489367 | £0.000000000000000077362689 | £0 | - |
OXM Protocol（OXM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、22-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77056 GBP.