時価総額 $3.14T
0.64%
ボリューム24h $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
硬貨
31.701
+3
取引所
885
最後の更新
58 秒 前
OXM Protocol (new) (OXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-26 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-25 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-24 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015479621761271 | $0.00000000015420505030944 | - | - |
| Apr-23 2025 | $0.00000000015420505030944 | $0.00000000015076896207536 | $0.00000000015435314470928 | $0.00000000015076896207536 | - | - |
| Apr-22 2025 | $0.00000000015076896207536 | $0.00000000014302890869476 | $0.00000000015076896207536 | $0.00000000014302890869476 | - | - |
| Apr-21 2025 | $0.00000000014302890869476 | $0.000000000141743060465 | $0.00000000014302890869476 | $0.000000000141743060465 | - | - |
| Apr-20 2025 | $0.000000000141743060465 | $0.000000000141743060465 | $0.00000000022394028506085 | $0.00000000022394028506085 | - | - |
| Apr-19 2025 | $0.00000000022394028506085 | $0.00000000012923718474988 | $0.00000000022394028506085 | $0.00000000012923718474988 | - | - |
| Apr-18 2025 | $0.00000000012923718474988 | $0.00000000008858843262 | $0.00000000015664482547039 | $0.00000000011632054093224 | - | - |
| Apr-17 2025 | $0.00000000011632054093224 | $0.00000000011632054093224 | $0.00000000011791079506565 | $0.00000000011791079506565 | - | - |
| Apr-16 2025 | $0.00000000011791079506565 | $0.00000000011780511282235 | $0.00000000011820450218427 | $0.00000000011820450218427 | - | - |
| Apr-15 2025 | $0.00000000011816880173993 | $0.00000000011816662206667 | $0.00000000049263800225032 | $0.00000000020077401273322 | - | - |
| Apr-14 2025 | $0.00000000016609512858977 | $0.000000000052095094911578 | $0.00000000050001400376952 | $0.00000000023669755165622 | - | - |
| Apr-13 2025 | $0.00000000013568645796059 | $0.00000000013567085723745 | $0.00000000025053106953553 | $0.00000000025051943760053 | - | - |