時価総額 $3.38T
2.59%
ボリューム24h $259.11B
9.53%
BTC % 54.37%
-0.38%
ETH % 11.96%
4.93%
硬貨
33.790
+12
取引所
885
最後の更新
1 分 前
OWB (OWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.023374 | $0.020454 | $0.024709 | $0.020852 | $105,052 | - |
| Dec-08 2025 | $0.021175 | $0.020702 | $0.022652 | $0.022527 | $71,660 | - |
| Dec-07 2025 | $0.021674 | $0.019143 | $0.021674 | $0.021519 | $88,463 | - |
| Dec-06 2025 | $0.021335 | $0.021178 | $0.023551 | $0.02162 | $78,722 | - |
| Dec-05 2025 | $0.021361 | $0.020001 | $0.023716 | $0.022542 | $145,347 | - |
| Dec-04 2025 | $0.024112 | $0.023192 | $0.029842 | $0.029842 | $249,334 | - |
| Dec-03 2025 | $0.028211 | $0.025818 | $0.031996 | $0.031996 | $199,259 | - |
| Dec-02 2025 | $0.030948 | $0.013967 | $0.032048 | $0.015197 | $761,737 | - |
| Dec-01 2025 | $0.00896906 | $0.00896906 | $0.039837 | $0.038801 | $267,072 | - |
| Nov-30 2025 | $0.040929 | $0.035581 | $0.040929 | $0.037269 | $79,136 | - |
| Nov-29 2025 | $0.036623 | $0.036283 | $0.04019 | $0.038259 | $69,435 | - |
| Nov-28 2025 | $0.037868 | $0.037868 | $0.048656 | $0.040861 | $243,509 | - |
| Nov-27 2025 | $0.040844 | $0.038781 | $0.052319 | $0.042442 | $303,866 | - |
| Nov-26 2025 | $0.046482 | $0.025675 | $0.046482 | $0.027837 | $337,733 | - |
| Nov-25 2025 | $0.02758 | $0.02331 | $0.031531 | $0.025973 | $295,365 | - |