時価総額 $3.21T
1.35%
ボリューム24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
29 秒 前
OWB (OWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.011731 | $0.011647 | $0.013294 | $0.013294 | $48,908 | - |
| Dec-28 2025 | $0.013331 | $0.01308 | $0.013891 | $0.013575 | $32,201 | - |
| Dec-27 2025 | $0.013526 | $0.01246 | $0.013608 | $0.012651 | $40,350 | - |
| Dec-26 2025 | $0.012659 | $0.012502 | $0.013553 | $0.012664 | $38,833 | - |
| Dec-25 2025 | $0.012648 | $0.011095 | $0.014861 | $0.014837 | $120,852 | - |
| Dec-24 2025 | $0.014889 | $0.014634 | $0.016077 | $0.016077 | $66,506 | - |
| Dec-23 2025 | $0.016202 | $0.016026 | $0.017206 | $0.016106 | $54,666 | - |
| Dec-22 2025 | $0.016135 | $0.015604 | $0.017747 | $0.017747 | $55,035 | - |
| Dec-21 2025 | $0.017775 | $0.017487 | $0.017934 | $0.017693 | $33,910 | - |
| Dec-20 2025 | $0.017734 | $0.017603 | $0.019229 | $0.019057 | $55,776 | - |
| Dec-19 2025 | $0.018889 | $0.018461 | $0.019861 | $0.018498 | $45,475 | - |
| Dec-18 2025 | $0.018242 | $0.017557 | $0.01983 | $0.01983 | $73,914 | - |
| Dec-17 2025 | $0.019779 | $0.019278 | $0.022079 | $0.021884 | $69,473 | - |
| Dec-16 2025 | $0.021696 | $0.019694 | $0.02254 | $0.020324 | $62,974 | - |
| Dec-15 2025 | $0.02024 | $0.019503 | $0.02178 | $0.021683 | $63,317 | - |