時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
25 秒 前
OWB (OWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00299174 | $0.00294017 | $0.00304723 | $0.00302684 | $28,274 | - |
| Oct-28 2025 | $0.0030759 | $0.00299696 | $0.00321451 | $0.00321451 | $34,768 | - |
| Oct-27 2025 | $0.0029166 | $0.00277252 | $0.00303172 | $0.00298243 | $216,603 | - |
| Oct-26 2025 | $0.00298012 | $0.00286131 | $0.00300767 | $0.00289697 | $61,022 | - |
| Oct-25 2025 | $0.00288255 | $0.00273887 | $0.00294773 | $0.0027573 | $63,340 | - |
| Oct-24 2025 | $0.00274853 | $0.00272094 | $0.00301464 | $0.0029963 | $31,575 | - |
| Oct-23 2025 | $0.0029963 | $0.00291369 | $0.00314517 | $0.00306007 | $5,662 | - |
| Oct-22 2025 | $0.00307283 | $0.0029749 | $0.00318585 | $0.00318585 | $24,237 | - |
| Oct-21 2025 | $0.00319882 | $0.00319882 | $0.00380193 | $0.00377436 | $50,538 | - |
| Oct-20 2025 | $0.00374763 | $0.00373119 | $0.00395277 | $0.0039282 | $31,815 | - |
| Oct-19 2025 | $0.00387327 | $0.00373624 | $0.00389612 | $0.00376242 | $39,568 | - |
| Oct-18 2025 | $0.00375364 | $0.00372285 | $0.00380767 | $0.00375992 | $18,843 | - |
| Oct-17 2025 | $0.00372552 | $0.00364428 | $0.00382072 | $0.00376805 | $11,986 | - |
| Oct-16 2025 | $0.00373557 | $0.00373095 | $0.004966 | $0.00488466 | - | - |
| Oct-15 2025 | $0.0048902 | $0.00486928 | $0.00502586 | $0.00495627 | $4,823 | - |