時価総額 $3.86T
-1.04%
ボリューム24h $293.64B
-73.41%
BTC % 60.36%
0.53%
ETH % 9.14%
-1.42%
硬貨
32.395
+5
取引所
885
最後の更新
2 分 前
OverProtocol (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.032929 | $0.032673 | $0.034069 | $0.033682 | $2,267,081 | - |
| Jul-10 2025 | $0.033505 | $0.033329 | $0.034935 | $0.034735 | $3,258,040 | - |
| Jul-09 2025 | $0.034715 | $0.034338 | $0.034715 | $0.034424 | $5,707,509 | - |
| Jul-08 2025 | $0.034362 | $0.033646 | $0.034692 | $0.033712 | $2,252,878 | - |
| Jul-07 2025 | $0.033552 | $0.032395 | $0.033881 | $0.032799 | $2,413,207 | - |
| Jul-06 2025 | $0.032926 | $0.032731 | $0.033088 | $0.032918 | $3,900,565 | - |
| Jul-05 2025 | $0.032911 | $0.032793 | $0.033066 | $0.033003 | $2,231,339 | - |
| Jul-04 2025 | $0.033011 | $0.032637 | $0.033301 | $0.032904 | $3,547,427 | - |
| Jul-03 2025 | $0.033003 | $0.0327 | $0.033586 | $0.033586 | $3,324,725 | - |
| Jul-02 2025 | $0.03363 | $0.033235 | $0.033685 | $0.033659 | $3,681,299 | - |
| Jul-01 2025 | $0.033888 | $0.033867 | $0.034547 | $0.033867 | $4,516,232 | - |
| Jun-30 2025 | $0.03361 | $0.03323 | $0.033827 | $0.033827 | $5,175,270 | - |
| Jun-29 2025 | $0.033613 | $0.031085 | $0.033613 | $0.031741 | $1,767,464 | - |
| Jun-28 2025 | $0.031629 | $0.031629 | $0.032265 | $0.031952 | $1,773,162 | - |
| Jun-27 2025 | $0.032056 | $0.031311 | $0.032193 | $0.032046 | $2,153,481 | - |