時価総額 $3.47T
0.14%
ボリューム24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
硬貨
34.056
取引所
885
最後の更新
53 秒 前
OverProtocol (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00517378 | $0.00498881 | $0.00522979 | $0.00501982 | $217,604 | - |
| Jan-15 2026 | $0.00509153 | $0.00507187 | $0.00517287 | $0.00514882 | $255,748 | - |
| Jan-14 2026 | $0.00508098 | $0.00499711 | $0.00517685 | $0.00517685 | $137,309 | - |
| Jan-13 2026 | $0.00521062 | $0.00513962 | $0.00525367 | $0.00517829 | $146,828 | - |
| Jan-12 2026 | $0.00514957 | $0.00514957 | $0.00527839 | $0.00517555 | $446,266 | - |
| Jan-11 2026 | $0.00513974 | $0.00498331 | $0.00517375 | $0.00504822 | $342,044 | - |
| Jan-10 2026 | $0.00505598 | $0.00499162 | $0.00509202 | $0.00504724 | $142,775 | - |
| Jan-09 2026 | $0.00502955 | $0.00494593 | $0.00502955 | $0.00494593 | $167,728 | - |
| Jan-08 2026 | $0.00495568 | $0.00486075 | $0.00496288 | $0.00493068 | $267,411 | - |
| Jan-07 2026 | $0.00496125 | $0.00495556 | $0.00507327 | $0.00506658 | $260,640 | - |
| Jan-06 2026 | $0.00509359 | $0.00491978 | $0.00511977 | $0.00492114 | $279,657 | - |
| Jan-05 2026 | $0.00494389 | $0.00484073 | $0.00508348 | $0.00488757 | $375,886 | - |
| Jan-04 2026 | $0.00485241 | $0.00482415 | $0.00494336 | $0.00492658 | $261,864 | - |
| Jan-03 2026 | $0.00492393 | $0.00485097 | $0.00497969 | $0.00491109 | $175,129 | - |
| Jan-02 2026 | $0.00491689 | $0.00478595 | $0.00499634 | $0.00478595 | $439,787 | - |