時価総額 $2.60T
-1.21%
ボリューム24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
OverProtocol (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0036223 | $0.00351008 | $0.00364656 | $0.00351008 | $320,480 | - |
| Mar-17 2026 | $0.0034848 | $0.0034848 | $0.00364811 | $0.00363435 | $93,285 | - |
| Mar-16 2026 | $0.00364418 | $0.00363395 | $0.0036632 | $0.00366072 | $56,542 | - |
| Mar-15 2026 | $0.00364902 | $0.00359249 | $0.00372036 | $0.00372036 | $403,210 | - |
| Mar-14 2026 | $0.0036951 | $0.00354658 | $0.0036951 | $0.00356437 | $92,837 | - |
| Mar-13 2026 | $0.0035407 | $0.0035407 | $0.00363772 | $0.00361648 | $118,166 | - |
| Mar-12 2026 | $0.00361915 | $0.00352511 | $0.00364615 | $0.00352511 | $287,886 | - |
| Mar-11 2026 | $0.00353465 | $0.00351137 | $0.00360687 | $0.00355256 | $86,258 | - |
| Mar-10 2026 | $0.0034914 | $0.00343372 | $0.00365205 | $0.00365205 | $50,503 | - |
| Mar-09 2026 | $0.00365508 | $0.00354943 | $0.00368513 | $0.00366048 | $9,148 | - |
| Mar-08 2026 | $0.00359969 | $0.00356345 | $0.00370293 | $0.0036308 | $9,058 | - |
| Mar-07 2026 | $0.00356284 | $0.00355202 | $0.00371154 | $0.00364777 | $9,840 | - |
| Mar-06 2026 | $0.00357692 | $0.00350093 | $0.00386382 | $0.00386382 | $9,767 | - |
| Mar-05 2026 | $0.00382397 | $0.00378515 | $0.00389708 | $0.0038582 | $10,116 | - |
| Mar-04 2026 | $0.00380638 | $0.00333465 | $0.00393876 | $0.00338613 | $13,364 | - |