時価総額 $2.60T
7.58%
ボリューム24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
硬貨
34.202
+3
取引所
885
最後の更新
16 秒 前
OverProtocol (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00415444 | $0.00404643 | $0.00427813 | $0.00408131 | $79,455 | - |
| Feb-05 2026 | $0.00413063 | $0.00405594 | $0.00434893 | $0.00430406 | $248,706 | - |
| Feb-04 2026 | $0.00430988 | $0.00425756 | $0.00450439 | $0.00438637 | $18,346 | - |
| Feb-03 2026 | $0.00432473 | $0.00426808 | $0.00464861 | $0.00464861 | $21,920 | - |
| Feb-02 2026 | $0.00460352 | $0.00449135 | $0.00469407 | $0.00469407 | $44,014 | - |
| Feb-01 2026 | $0.00475578 | $0.00475578 | $0.00522068 | $0.00496249 | $18,961 | - |
| Jan-31 2026 | $0.00501025 | $0.0044716 | $0.00501025 | $0.00447461 | $24,394 | - |
| Jan-30 2026 | $0.00454141 | $0.00429154 | $0.00458699 | $0.00445475 | $19,954 | - |
| Jan-29 2026 | $0.00441869 | $0.00430602 | $0.00443212 | $0.00430602 | $271,945 | - |
| Jan-28 2026 | $0.00429888 | $0.00429888 | $0.00458519 | $0.00434857 | $183,694 | - |
| Jan-27 2026 | $0.00432222 | $0.00424571 | $0.00443252 | $0.00424885 | $216,951 | - |
| Jan-26 2026 | $0.00414361 | $0.00345327 | $0.004498 | $0.00446364 | $125,126 | - |
| Jan-25 2026 | $0.00447306 | $0.00432761 | $0.00447306 | $0.00440711 | $606,066 | - |
| Jan-24 2026 | $0.00440798 | $0.00422232 | $0.00542699 | $0.00542219 | $112,744 | - |
| Jan-23 2026 | $0.00542603 | $0.00542603 | $0.00553582 | $0.00550797 | $20,839 | - |