時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
OverProtocol (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013471 | $0.013251 | $0.01403 | $0.01403 | $153,575 | - |
| Sep-08 2025 | $0.014086 | $0.014086 | $0.015029 | $0.014979 | $541,020 | - |
| Sep-07 2025 | $0.014984 | $0.014974 | $0.015322 | $0.015164 | $528,753 | - |
| Sep-06 2025 | $0.015103 | $0.01499 | $0.015555 | $0.015378 | $512,281 | - |
| Sep-05 2025 | $0.015406 | $0.015384 | $0.015699 | $0.01556 | $1,051,754 | - |
| Sep-04 2025 | $0.015651 | $0.015638 | $0.016431 | $0.016304 | $801,772 | - |
| Sep-03 2025 | $0.016263 | $0.016194 | $0.016425 | $0.016336 | $775,887 | - |
| Sep-02 2025 | $0.016326 | $0.016251 | $0.016526 | $0.016356 | $1,127,039 | - |
| Sep-01 2025 | $0.01646 | $0.016428 | $0.016758 | $0.01674 | $1,580,095 | - |
| Aug-31 2025 | $0.016844 | $0.016762 | $0.017124 | $0.017006 | $1,477,837 | - |
| Aug-30 2025 | $0.016865 | $0.016836 | $0.017143 | $0.017042 | $845,561 | - |
| Aug-29 2025 | $0.017096 | $0.017096 | $0.017334 | $0.017334 | $2,204,402 | - |
| Aug-28 2025 | $0.017447 | $0.017288 | $0.017504 | $0.017306 | $1,172,467 | - |
| Aug-27 2025 | $0.017295 | $0.017248 | $0.017444 | $0.017318 | $1,205,258 | - |
| Aug-26 2025 | $0.017244 | $0.017244 | $0.017526 | $0.017249 | $1,430,271 | - |