時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
39 秒 前
OverProtocol (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00854052 | $0.00812656 | $0.00903929 | $0.00820879 | $762,121 | - |
| Oct-24 2025 | $0.00822182 | $0.00818724 | $0.0085007 | $0.0085007 | $472,563 | - |
| Oct-23 2025 | $0.00849291 | $0.00837195 | $0.00859379 | $0.00859379 | $617,994 | - |
| Oct-22 2025 | $0.00859359 | $0.00849581 | $0.00894473 | $0.00887952 | $599,894 | - |
| Oct-21 2025 | $0.00888411 | $0.00869375 | $0.00890911 | $0.00870259 | $302,663 | - |
| Oct-20 2025 | $0.00870277 | $0.00856008 | $0.00871021 | $0.00857512 | $449,648 | - |
| Oct-19 2025 | $0.00854689 | $0.00854689 | $0.00893608 | $0.00893608 | $1,115,822 | - |
| Oct-18 2025 | $0.00887057 | $0.00857738 | $0.00889057 | $0.00859495 | $306,874 | - |
| Oct-17 2025 | $0.00859278 | $0.00857932 | $0.00906563 | $0.00884599 | $672,879 | - |
| Oct-16 2025 | $0.00896433 | $0.00883585 | $0.00918643 | $0.00910415 | $770,137 | - |
| Oct-15 2025 | $0.00899693 | $0.00874232 | $0.00900049 | $0.00888457 | $409,276 | - |
| Oct-14 2025 | $0.00886998 | $0.00851287 | $0.00892739 | $0.00888113 | $370,234 | - |
| Oct-13 2025 | $0.00882771 | $0.00848466 | $0.00918025 | $0.00848466 | $187,451 | - |
| Oct-12 2025 | $0.00848138 | $0.00848138 | $0.0090533 | $0.00862456 | $20,416 | - |
| Oct-11 2025 | $0.00854999 | $0.00829453 | $0.00903882 | $0.0083185 | $26,603 | - |