時価総額 $3.48T
0.81%
ボリューム24h $174.56B
-27.33%
BTC % 60.43%
0.19%
ETH % 8.83%
0.34%
硬貨
32.179
+14
取引所
885
最後の更新
1 分 前
OverProtocol (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.031187 | $0.030601 | $0.03297 | $0.032906 | $1,874,298 | - |
| Jun-18 2025 | $0.032644 | $0.029567 | $0.032644 | $0.029984 | $1,811,310 | - |
| Jun-17 2025 | $0.029544 | $0.028237 | $0.029871 | $0.028505 | $2,302,248 | - |
| Jun-16 2025 | $0.028743 | $0.028211 | $0.029049 | $0.02859 | $3,268,490 | - |
| Jun-15 2025 | $0.028463 | $0.028254 | $0.029358 | $0.029025 | $1,896,354 | - |
| Jun-14 2025 | $0.029073 | $0.028881 | $0.030622 | $0.028957 | $1,144,011 | - |
| Jun-13 2025 | $0.028737 | $0.028693 | $0.029953 | $0.029953 | $1,056,174 | - |
| Jun-12 2025 | $0.030075 | $0.029558 | $0.030313 | $0.029701 | $2,156,085 | - |
| Jun-11 2025 | $0.0294 | $0.028162 | $0.029486 | $0.028866 | $2,156,396 | - |
| Jun-10 2025 | $0.028761 | $0.028347 | $0.02965 | $0.028495 | $1,926,462 | - |
| Jun-09 2025 | $0.028461 | $0.027686 | $0.029239 | $0.028983 | $3,231,414 | - |
| Jun-08 2025 | $0.028862 | $0.028663 | $0.030332 | $0.029245 | $864,764 | - |
| Jun-07 2025 | $0.028011 | $0.028011 | $0.047582 | $0.047582 | $1,755,209 | - |
| Jun-06 2025 | $0.047765 | $0.047765 | $0.059645 | $0.05775 | $1,273,313 | - |
| Jun-05 2025 | $0.055246 | $0.055246 | $0.064571 | $0.064026 | $4,711,330 | - |