時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
1 分 前
OverProtocol (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00145881 | $0.00139462 | $0.00307214 | $0.00307214 | $77,969 | - |
| Apr-09 2026 | $0.00308257 | $0.00307161 | $0.00313804 | $0.00313804 | $10,854 | - |
| Apr-08 2026 | $0.00313371 | $0.00312843 | $0.00319313 | $0.00319313 | $39,963 | - |
| Apr-07 2026 | $0.00316783 | $0.00316123 | $0.00317785 | $0.00316288 | $16,656 | - |
| Apr-06 2026 | $0.00316451 | $0.00315727 | $0.00316749 | $0.00316402 | $16,964 | - |
| Apr-05 2026 | $0.00316685 | $0.00315634 | $0.00317595 | $0.00315634 | $17,847 | - |
| Apr-04 2026 | $0.00316435 | $0.00315201 | $0.00319401 | $0.00317502 | $46,754 | - |
| Apr-03 2026 | $0.00315785 | $0.00315394 | $0.00324675 | $0.00322004 | $182,296 | - |
| Apr-02 2026 | $0.0032089 | $0.00318271 | $0.00324607 | $0.0031887 | $274,643 | - |
| Apr-01 2026 | $0.00317594 | $0.00317594 | $0.00332862 | $0.00332764 | $94,480 | - |
| Mar-31 2026 | $0.00333182 | $0.00331598 | $0.00361093 | $0.00361093 | $19,357 | - |
| Mar-30 2026 | $0.00361951 | $0.00361729 | $0.00363975 | $0.00363179 | $13,165 | - |
| Mar-29 2026 | $0.00364796 | $0.00362644 | $0.00366736 | $0.00366293 | $18,069 | - |
| Mar-28 2026 | $0.00365937 | $0.00364173 | $0.00366909 | $0.00366514 | $12,783 | - |
| Mar-27 2026 | $0.0036618 | $0.00364564 | $0.0036739 | $0.00365786 | $17,147 | - |