時価総額 $3.32T
1.44%
ボリューム24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
OverProtocol (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00408256 | $0.00392811 | $0.00417047 | $0.00409111 | $170,322 | - |
| Dec-06 2025 | $0.00390803 | $0.00381741 | $0.00412734 | $0.00387154 | $10,981 | - |
| Dec-05 2025 | $0.00392299 | $0.00355638 | $0.00419556 | $0.00365222 | $17,294 | - |
| Dec-04 2025 | $0.00359034 | $0.00359034 | $0.0045999 | $0.00410657 | $31,643 | - |
| Dec-03 2025 | $0.00428821 | $0.00428821 | $0.00491182 | $0.00485534 | $33,913 | - |
| Dec-02 2025 | $0.00486727 | $0.00455823 | $0.00504343 | $0.00501361 | $175,498 | - |
| Dec-01 2025 | $0.00505121 | $0.0049316 | $0.00514184 | $0.00512059 | $29,613 | - |
| Nov-30 2025 | $0.00513802 | $0.00506054 | $0.00530379 | $0.00527876 | $46,153 | - |
| Nov-29 2025 | $0.00524024 | $0.005214 | $0.00548624 | $0.00547481 | $186,304 | - |
| Nov-28 2025 | $0.00547376 | $0.00527412 | $0.00547376 | $0.00528717 | $33,881 | - |
| Nov-27 2025 | $0.00527468 | $0.00527468 | $0.00563478 | $0.00552385 | $30,242 | - |
| Nov-26 2025 | $0.00553397 | $0.00541175 | $0.00615126 | $0.00612072 | $34,421 | - |
| Nov-25 2025 | $0.00601739 | $0.00601353 | $0.00666149 | $0.00639593 | $25,082 | - |
| Nov-24 2025 | $0.00649944 | $0.00635341 | $0.00693543 | $0.00686521 | $71,668 | - |
| Nov-23 2025 | $0.00688623 | $0.00672911 | $0.00698202 | $0.00692193 | $417,006 | - |