時価総額 $2.52T
-0.74%
ボリューム24h $200.02B
-24.83%
BTC % 53.81%
-0.11%
ETH % 9.73%
-0.82%
硬貨
34.280
+10
取引所
885
最後の更新
3 分 前
OverProtocol (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00399722 | $0.0039412 | $0.00403483 | $0.0040107 | $124,474 | - |
| Feb-25 2026 | $0.00398574 | $0.00387571 | $0.00398972 | $0.00387571 | $109,181 | - |
| Feb-24 2026 | $0.00392034 | $0.00371926 | $0.00403808 | $0.00375928 | $85,432 | - |
| Feb-23 2026 | $0.00374712 | $0.00371993 | $0.00391078 | $0.00388343 | $9,371 | - |
| Feb-22 2026 | $0.00388334 | $0.00369875 | $0.00416103 | $0.00414467 | $170,217 | - |
| Feb-21 2026 | $0.00414771 | $0.00409849 | $0.00424202 | $0.00424202 | $136,019 | - |
| Feb-20 2026 | $0.00424227 | $0.00402858 | $0.00424227 | $0.00407996 | $10,621 | - |
| Feb-19 2026 | $0.0040328 | $0.0040328 | $0.00411984 | $0.00411392 | $9,808 | - |
| Feb-18 2026 | $0.00411473 | $0.00409558 | $0.00414314 | $0.00414314 | $9,281 | - |
| Feb-17 2026 | $0.00411721 | $0.00404435 | $0.00418905 | $0.00405807 | $25,437 | - |
| Feb-16 2026 | $0.00405993 | $0.00404351 | $0.00420272 | $0.00420136 | $15,763 | - |
| Feb-15 2026 | $0.00422603 | $0.00370626 | $0.00428371 | $0.00373079 | $168,552 | - |
| Feb-14 2026 | $0.00382602 | $0.00382602 | $0.00426308 | $0.00417038 | $25,508 | - |
| Feb-13 2026 | $0.00420725 | $0.00394618 | $0.00420741 | $0.00400436 | $13,659 | - |
| Feb-12 2026 | $0.00402165 | $0.00396093 | $0.00428168 | $0.00427117 | $64,816 | - |