時価総額 $3.48T
-0.2%
ボリューム24h $340.38B
34.94%
BTC % 55%
0.27%
ETH % 11.1%
0.09%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
OverProtocol (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00710803 | $0.00652377 | $0.00721369 | $0.00652377 | $513,062 | - |
| Nov-15 2025 | $0.0065178 | $0.00473771 | $0.00666286 | $0.0061746 | $25,571 | - |
| Nov-14 2025 | $0.00650114 | $0.00650114 | $0.00688904 | $0.00688904 | $22,658 | - |
| Nov-13 2025 | $0.00690424 | $0.00676087 | $0.00725391 | $0.00725015 | $35,662 | - |
| Nov-12 2025 | $0.00729614 | $0.00657661 | $0.00737093 | $0.00707038 | $41,823 | - |
| Nov-11 2025 | $0.00711655 | $0.0070463 | $0.00746448 | $0.00739547 | $48,286 | - |
| Nov-10 2025 | $0.00752675 | $0.00752525 | $0.00766466 | $0.00766164 | $765,574 | - |
| Nov-09 2025 | $0.00766328 | $0.00765092 | $0.00776991 | $0.00776991 | $956,272 | - |
| Nov-08 2025 | $0.00776534 | $0.00776056 | $0.00777793 | $0.00776056 | $352,512 | - |
| Nov-07 2025 | $0.00777514 | $0.00775617 | $0.00797997 | $0.00793767 | $811,901 | - |
| Nov-06 2025 | $0.00794663 | $0.00742585 | $0.00805286 | $0.00803421 | $380,015 | - |
| Nov-05 2025 | $0.0080451 | $0.00798289 | $0.00812769 | $0.00800405 | $426,694 | - |
| Nov-04 2025 | $0.00799343 | $0.007925 | $0.00815059 | $0.00804502 | $886,649 | - |
| Nov-03 2025 | $0.00790247 | $0.00786063 | $0.00807941 | $0.00803464 | $1,243,508 | - |
| Nov-02 2025 | $0.00807599 | $0.00796319 | $0.00814141 | $0.00796319 | $1,204,887 | - |