時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
5 秒 前
Overlay (OVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.022398 | $0.022181 | $0.022426 | $0.022194 | $103,512 | $959,311 |
| Apr-05 2026 | $0.022154 | $0.022025 | $0.022228 | $0.022092 | $104,175 | $948,902 |
| Apr-04 2026 | $0.022352 | $0.022143 | $0.022463 | $0.022386 | $108,766 | $957,424 |
| Apr-03 2026 | $0.022387 | $0.022384 | $0.02273 | $0.022687 | $100,985 | $958,851 |
| Apr-02 2026 | $0.022705 | $0.02269 | $0.02314 | $0.022839 | $118,934 | $972,414 |
| Apr-01 2026 | $0.022836 | $0.022836 | $0.023688 | $0.023668 | $111,043 | $977,935 |
| Mar-31 2026 | $0.023688 | $0.023208 | $0.024893 | $0.023262 | $122,066 | $1,014,462 |
| Mar-30 2026 | $0.023284 | $0.023266 | $0.024069 | $0.024043 | $108,374 | $997,513 |
| Mar-29 2026 | $0.024033 | $0.023069 | $0.024306 | $0.023116 | $117,929 | $1,029,766 |
| Mar-28 2026 | $0.023086 | $0.023009 | $0.023243 | $0.0231 | $97,631 | $989,133 |
| Mar-27 2026 | $0.023094 | $0.023094 | $0.024799 | $0.024609 | $116,030 | $989,471 |
| Mar-26 2026 | $0.024604 | $0.024161 | $0.024858 | $0.024161 | $113,093 | $1,055,973 |
| Mar-25 2026 | $0.024159 | $0.024023 | $0.024706 | $0.024648 | $115,204 | $1,037,623 |
| Mar-24 2026 | $0.024621 | $0.023421 | $0.024689 | $0.023421 | $123,457 | $1,057,411 |
| Mar-23 2026 | $0.023421 | $0.022509 | $0.023421 | $0.022652 | $118,793 | $1,006,010 |