時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
53 秒 前
Overlay (OVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.041571 | $0.037764 | $0.042011 | $0.037764 | $1,211,321 | $568,951 |
| Dec-24 2025 | $0.037793 | $0.037069 | $0.038251 | $0.037575 | $1,273,668 | $517,201 |
| Dec-23 2025 | $0.037601 | $0.037571 | $0.03801 | $0.037974 | $1,120,197 | $514,265 |
| Dec-22 2025 | $0.038003 | $0.037922 | $0.03856 | $0.03856 | $1,079,266 | $519,751 |
| Dec-21 2025 | $0.03848 | $0.037824 | $0.038672 | $0.038162 | $1,108,394 | $526,841 |
| Dec-20 2025 | $0.038112 | $0.038112 | $0.039003 | $0.039003 | $1,103,115 | $521,677 |
| Dec-19 2025 | $0.038994 | $0.038961 | $0.039773 | $0.039773 | $1,119,460 | $533,709 |
| Dec-18 2025 | $0.03979 | $0.03979 | $0.041973 | $0.041958 | $1,496,633 | $544,583 |
| Dec-17 2025 | $0.041978 | $0.041978 | $0.042812 | $0.042767 | $1,450,774 | $574,479 |
| Dec-16 2025 | $0.042826 | $0.042748 | $0.044649 | $0.044557 | $1,465,308 | $584,222 |
| Dec-15 2025 | $0.044594 | $0.042262 | $0.045963 | $0.042862 | $1,491,089 | $607,273 |
| Dec-14 2025 | $0.042904 | $0.042904 | $0.043533 | $0.043493 | $1,381,105 | $584,306 |
| Dec-13 2025 | $0.043538 | $0.043529 | $0.044452 | $0.044452 | $1,337,743 | $592,813 |
| Dec-12 2025 | $0.04443 | $0.044428 | $0.044962 | $0.044823 | $1,436,108 | $604,899 |
| Dec-11 2025 | $0.044752 | $0.044708 | $0.047388 | $0.047099 | $1,500,644 | $609,224 |