時価総額 $2.39T
-0%
ボリューム24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Overlay (OVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.03766 | $0.036986 | $0.039683 | $0.039683 | $1,111,157 | $634,601 |
| Feb-22 2026 | $0.038202 | $0.038202 | $0.041896 | $0.038478 | $1,131,286 | $640,124 |
| Feb-21 2026 | $0.038686 | $0.037545 | $0.038686 | $0.038065 | $1,051,536 | $647,918 |
| Feb-20 2026 | $0.038116 | $0.038056 | $0.039222 | $0.038975 | $1,111,069 | $638,129 |
| Feb-19 2026 | $0.038929 | $0.038756 | $0.041255 | $0.041255 | $1,075,363 | $651,199 |
| Feb-18 2026 | $0.041237 | $0.041237 | $0.043352 | $0.043352 | $1,086,788 | $690,057 |
| Feb-17 2026 | $0.043251 | $0.040124 | $0.044032 | $0.041281 | $1,161,606 | $640,698 |
| Feb-16 2026 | $0.041146 | $0.041146 | $0.04368 | $0.043537 | $1,278,340 | $609,435 |
| Feb-15 2026 | $0.043598 | $0.043022 | $0.045025 | $0.043022 | $1,100,515 | $644,879 |
| Feb-14 2026 | $0.043052 | $0.043052 | $0.044342 | $0.043429 | $1,135,857 | $636,712 |
| Feb-13 2026 | $0.043629 | $0.042656 | $0.048636 | $0.042656 | $1,113,378 | $645,032 |
| Feb-12 2026 | $0.042744 | $0.042744 | $0.045012 | $0.044891 | $1,094,889 | $630,771 |
| Feb-11 2026 | $0.044871 | $0.042888 | $0.047553 | $0.047548 | $1,112,645 | $638,824 |
| Feb-10 2026 | $0.04754 | $0.043495 | $0.04785 | $0.046641 | $1,132,637 | $676,702 |
| Feb-09 2026 | $0.04788 | $0.043143 | $0.04788 | $0.045513 | $1,099,127 | $681,334 |