時価総額 $3.50T
0.99%
ボリューム24h $291.67B
-7.24%
BTC % 54.85%
0.4%
ETH % 11.53%
0.78%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Overlay (OVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.075494 | $0.053573 | $0.085514 | $0.053573 | $4,009,822 | $1,066,785 |
| Jan-13 2026 | $0.052038 | $0.052011 | $0.06432 | $0.06432 | $1,371,856 | $735,218 |
| Jan-12 2026 | $0.064299 | $0.059901 | $0.07836 | $0.067164 | $1,668,580 | $906,996 |
| Jan-11 2026 | $0.067812 | $0.066849 | $0.09407 | $0.092141 | $2,593,329 | $956,509 |
| Jan-10 2026 | $0.093045 | $0.090464 | $0.109161 | $0.097523 | $2,563,175 | $1,311,954 |
| Jan-09 2026 | $0.096049 | $0.093388 | $0.120873 | $0.102787 | $3,354,358 | $1,354,170 |
| Jan-08 2026 | $0.108548 | $0.08692 | $0.145088 | $0.145088 | $6,101,146 | $1,527,425 |
| Jan-07 2026 | $0.153882 | $0.068227 | $0.161823 | $0.068227 | $13,199,463 | $2,115,880 |
| Jan-06 2026 | $0.075172 | $0.035564 | $0.079772 | $0.036631 | $2,191,011 | $1,030,695 |
| Jan-05 2026 | $0.036083 | $0.034582 | $0.039597 | $0.036706 | $1,145,976 | $494,611 |
| Jan-04 2026 | $0.036593 | $0.034935 | $0.036648 | $0.034935 | $1,197,018 | $501,536 |
| Jan-03 2026 | $0.03489 | $0.03489 | $0.037491 | $0.03603 | $1,072,344 | $478,172 |
| Jan-02 2026 | $0.035769 | $0.035397 | $0.038466 | $0.037372 | $1,123,141 | $490,262 |
| Jan-01 2026 | $0.037357 | $0.036716 | $0.038038 | $0.037689 | $1,134,047 | $511,910 |
| Dec-31 2025 | $0.038 | $0.038 | $0.042771 | $0.042761 | $1,178,259 | $520,629 |