時価総額 $3.47T
0.04%
ボリューム24h $245.32B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Overlay (OVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.051827 | $0.0518 | $0.058023 | $0.058006 | $1,710,386 | $654,485 |
| Nov-13 2025 | $0.058284 | $0.058284 | $0.069955 | $0.069955 | $1,756,103 | $730,520 |
| Nov-12 2025 | $0.069586 | $0.059507 | $0.072288 | $0.059516 | $1,907,584 | $872,010 |
| Nov-11 2025 | $0.059499 | $0.058812 | $0.060937 | $0.060693 | $1,628,706 | $745,477 |
| Nov-10 2025 | $0.060314 | $0.060173 | $0.060928 | $0.060911 | $1,570,850 | $755,654 |
| Nov-09 2025 | $0.060884 | $0.060884 | $0.062552 | $0.062552 | $1,523,857 | $762,690 |
| Nov-08 2025 | $0.062201 | $0.061966 | $0.063729 | $0.06255 | $1,527,403 | $779,126 |
| Nov-07 2025 | $0.062687 | $0.058004 | $0.063507 | $0.058831 | $1,700,535 | $784,874 |
| Nov-06 2025 | $0.059457 | $0.055722 | $0.06258 | $0.055722 | $1,676,761 | $744,453 |
| Nov-05 2025 | $0.054556 | $0.053021 | $0.055984 | $0.055596 | $1,640,280 | $683,001 |
| Nov-04 2025 | $0.055579 | $0.055563 | $0.063277 | $0.063277 | $1,837,705 | $695,784 |
| Nov-03 2025 | $0.062797 | $0.062797 | $0.081327 | $0.078868 | $1,901,532 | $786,330 |
| Nov-02 2025 | $0.078782 | $0.067896 | $0.085926 | $0.067896 | $1,945,171 | $983,362 |
| Nov-01 2025 | $0.07146 | $0.061001 | $0.075301 | $0.06812 | $1,644,784 | $889,459 |
| Oct-31 2025 | $0.068028 | $0.068012 | $0.071952 | $0.06961 | $1,652,474 | $846,654 |