時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Overlay (OVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.113385 | $0.106281 | $0.126885 | $0.126885 | $2,247,890 | $1,338,100 |
| Sep-08 2025 | $0.125914 | $0.110275 | $0.135404 | $0.110275 | $2,716,083 | $1,485,907 |
| Sep-07 2025 | $0.110805 | $0.103274 | $0.110805 | $0.106852 | $2,240,525 | $1,307,096 |
| Sep-06 2025 | $0.10823 | $0.103213 | $0.109211 | $0.108915 | $2,107,133 | $1,276,651 |
| Sep-05 2025 | $0.108989 | $0.105107 | $0.124852 | $0.124852 | $2,722,510 | $1,285,597 |
| Sep-04 2025 | $0.117174 | $0.109741 | $0.121902 | $0.11877 | $2,834,736 | $1,277,931 |
| Sep-03 2025 | $0.11923 | $0.10887 | $0.12755 | $0.125933 | $2,577,664 | $1,301,773 |
| Sep-02 2025 | $0.120221 | $0.111403 | $0.129126 | $0.129027 | $2,761,615 | $1,311,915 |
| Sep-01 2025 | $0.129918 | $0.129918 | $0.137365 | $0.13425 | $2,310,772 | $1,405,003 |
| Aug-31 2025 | $0.137591 | $0.132725 | $0.143363 | $0.141775 | $2,344,492 | $1,378,634 |
| Aug-30 2025 | $0.142459 | $0.134295 | $0.149765 | $0.138236 | $3,229,003 | $1,427,565 |
| Aug-29 2025 | $0.136374 | $0.134027 | $0.140898 | $0.140622 | $3,551,732 | $1,366,170 |
| Aug-28 2025 | $0.141616 | $0.137475 | $0.146201 | $0.141028 | $2,147,961 | $1,419,729 |
| Aug-27 2025 | $0.140912 | $0.134507 | $0.152693 | $0.146122 | $2,556,114 | $1,411,310 |
| Aug-26 2025 | $0.145429 | $0.141539 | $0.162103 | $0.162103 | $2,180,613 | $1,453,822 |