時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
7 秒 前
Overlay (OVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.047826 | $0.045488 | $0.047928 | $0.045488 | $1,528,253 | $615,878 |
| Dec-04 2025 | $0.045511 | $0.044777 | $0.045511 | $0.045296 | $1,486,912 | $586,048 |
| Dec-03 2025 | $0.045374 | $0.044482 | $0.046092 | $0.044737 | $1,522,574 | $584,290 |
| Dec-02 2025 | $0.044741 | $0.044741 | $0.046892 | $0.046876 | $1,539,417 | $574,602 |
| Dec-01 2025 | $0.04694 | $0.04694 | $0.048686 | $0.048686 | $1,566,371 | $601,352 |
| Nov-30 2025 | $0.049207 | $0.049207 | $0.053055 | $0.053055 | $1,452,277 | $630,254 |
| Nov-29 2025 | $0.053098 | $0.045602 | $0.056551 | $0.046015 | $1,784,533 | $680,026 |
| Nov-28 2025 | $0.046302 | $0.04287 | $0.046619 | $0.042893 | $1,467,031 | $592,945 |
| Nov-27 2025 | $0.043004 | $0.042861 | $0.043706 | $0.043679 | $1,432,335 | $550,681 |
| Nov-26 2025 | $0.043713 | $0.04329 | $0.043772 | $0.04329 | $1,498,426 | $559,720 |
| Nov-25 2025 | $0.043439 | $0.043077 | $0.04356 | $0.043274 | $1,444,740 | $556,106 |
| Nov-24 2025 | $0.043278 | $0.043278 | $0.044358 | $0.044006 | $1,474,182 | $553,983 |
| Nov-23 2025 | $0.04404 | $0.043639 | $0.044044 | $0.044026 | $1,436,155 | $561,440 |
| Nov-22 2025 | $0.043936 | $0.0423 | $0.044056 | $0.043636 | $1,397,600 | $560,028 |
| Nov-21 2025 | $0.043609 | $0.043505 | $0.044163 | $0.043992 | $1,743,692 | $555,856 |