時価総額 $3.38T
-2.36%
ボリューム24h $242.55B
49.67%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.78%
硬貨
34.062
+5
取引所
885
最後の更新
15 秒 前
Outlanders (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00023594 | $0.00023143 | $0.0002368 | $0.00023144 | - | - |
| Jan-17 2026 | $0.00023233 | $0.00023167 | $0.00023688 | $0.00023167 | $481 | - |
| Jan-16 2026 | $0.00023425 | $0.00021193 | $0.00023425 | $0.00021193 | $3,826 | - |
| Jan-15 2026 | $0.0002117 | $0.00019751 | $0.0002117 | $0.00019845 | $2,796 | - |
| Jan-14 2026 | $0.00019906 | $0.00019881 | $0.00020101 | $0.00020101 | - | - |
| Jan-13 2026 | $0.00020099 | $0.00017878 | $0.00020401 | $0.00018035 | - | - |
| Jan-12 2026 | $0.00017996 | $0.00017996 | $0.00018146 | $0.00018039 | - | - |
| Jan-11 2026 | $0.00018024 | $0.00017309 | $0.00018063 | $0.00017337 | - | - |
| Jan-10 2026 | $0.00017505 | $0.0001745 | $0.00017755 | $0.00017709 | - | - |
| Jan-09 2026 | $0.0001771 | $0.00017471 | $0.00018018 | $0.00017627 | - | - |
| Jan-08 2026 | $0.00017688 | $0.00017644 | $0.00019025 | $0.00018943 | - | - |
| Jan-07 2026 | $0.00018987 | $0.00017538 | $0.0002125 | $0.00021203 | - | - |
| Jan-06 2026 | $0.00021201 | $0.00020584 | $0.00022028 | $0.00022028 | - | - |
| Jan-05 2026 | $0.00021969 | $0.00021924 | $0.00022277 | $0.00022219 | - | - |
| Jan-04 2026 | $0.00022258 | $0.00021868 | $0.00022373 | $0.00021881 | - | - |