時価総額 $2.67T
2.76%
ボリューム24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
硬貨
34.360
+1
取引所
885
最後の更新
22 秒 前
Outlanders (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00010784 | $0.00010198 | $0.00011909 | $0.00010249 | - | - |
| Mar-19 2026 | $0.0001025 | $0.00009047 | $0.00010332 | $0.00009052 | $220 | - |
| Mar-18 2026 | $0.00009076 | $0.0000907 | $0.00011199 | $0.00011199 | - | - |
| Mar-17 2026 | $0.0001096 | $0.0001096 | $0.00012709 | $0.00011092 | - | - |
| Mar-16 2026 | $0.00011274 | $0.00009405 | $0.00013688 | $0.00011714 | - | - |
| Mar-15 2026 | $0.00011171 | $0.00004272 | $0.0002243 | $0.00006046 | - | - |
| Mar-14 2026 | $0.00006222 | $0.00005687 | $0.00006514 | $0.00005969 | $1,630 | - |
| Mar-13 2026 | $0.00005881 | $0.00005869 | $0.00006502 | $0.00006502 | - | - |
| Mar-12 2026 | $0.00006065 | $0.00005731 | $0.00006539 | $0.00006045 | $1,651 | - |
| Mar-11 2026 | $0.00006033 | $0.00005475 | $0.00007192 | $0.00006772 | - | - |
| Mar-10 2026 | $0.00006661 | $0.00006609 | $0.00007887 | $0.00007084 | - | - |
| Mar-09 2026 | $0.00007051 | $0.00006997 | $0.00009822 | $0.00008933 | $5,148 | - |
| Mar-08 2026 | $0.00008873 | $0.00008526 | $0.00009194 | $0.00008762 | - | - |
| Mar-07 2026 | $0.00008805 | $0.00008441 | $0.0000968 | $0.0000968 | $828 | - |
| Mar-06 2026 | $0.00010016 | $0.00008656 | $0.00010953 | $0.00010126 | $1,819 | - |