時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Outlanders (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041785 | $0.00036501 | $0.0004207 | $0.00037584 | $9,532 | - |
| Oct-03 2025 | $0.00037633 | $0.000376 | $0.00039748 | $0.00039724 | - | - |
| Oct-02 2025 | $0.0003983 | $0.00037702 | $0.00045054 | $0.00037708 | $8,830 | - |
| Oct-01 2025 | $0.00037696 | $0.0003735 | $0.00038326 | $0.00038037 | - | - |
| Sep-30 2025 | $0.00038044 | $0.00034309 | $0.00039309 | $0.00034312 | - | - |
| Sep-29 2025 | $0.0003431 | $0.00031038 | $0.00034367 | $0.00032645 | - | - |
| Sep-28 2025 | $0.00032624 | $0.00032624 | $0.00034607 | $0.00034537 | - | - |
| Sep-27 2025 | $0.00034521 | $0.00033603 | $0.00034536 | $0.00033603 | $1,555 | - |
| Sep-26 2025 | $0.00033628 | $0.00032908 | $0.0003534 | $0.00034736 | $3,245 | - |
| Sep-25 2025 | $0.0003515 | $0.00035134 | $0.00037482 | $0.0003649 | - | - |
| Sep-24 2025 | $0.00036721 | $0.00035281 | $0.00036721 | $0.00035281 | $2,415 | - |
| Sep-23 2025 | $0.00035305 | $0.00034917 | $0.00038128 | $0.00038128 | - | - |
| Sep-22 2025 | $0.00038614 | $0.0003855 | $0.00039826 | $0.00039121 | - | - |
| Sep-21 2025 | $0.00039317 | $0.0003908 | $0.00041781 | $0.00041224 | $1,371 | - |
| Sep-20 2025 | $0.00041177 | $0.00040279 | $0.00041296 | $0.00040296 | $913 | - |