時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Outlanders (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00042311 | $0.00041987 | $0.00042953 | $0.00042247 | - | - |
| Oct-24 2025 | $0.00042303 | $0.00026199 | $0.00042394 | $0.00026262 | $12,414 | - |
| Oct-23 2025 | $0.0002627 | $0.00024325 | $0.0002627 | $0.00024342 | - | - |
| Oct-22 2025 | $0.00024356 | $0.00024299 | $0.00025106 | $0.00024512 | $810 | - |
| Oct-21 2025 | $0.00024257 | $0.00021963 | $0.00024257 | $0.00022723 | - | - |
| Oct-20 2025 | $0.00022848 | $0.0001898 | $0.00022867 | $0.00019332 | $1,093 | - |
| Oct-19 2025 | $0.00019312 | $0.00016932 | $0.00019612 | $0.00018073 | $2,208 | - |
| Oct-18 2025 | $0.00018049 | $0.00018049 | $0.0002065 | $0.0002065 | $2,071 | - |
| Oct-17 2025 | $0.00021103 | $0.00021103 | $0.00022997 | $0.00022997 | $1,442 | - |
| Oct-16 2025 | $0.00022996 | $0.00022925 | $0.00030293 | $0.00030171 | $11,202 | - |
| Oct-15 2025 | $0.00030182 | $0.00030177 | $0.00032188 | $0.00031881 | - | - |
| Oct-14 2025 | $0.00031883 | $0.00031879 | $0.00033159 | $0.00032981 | - | - |
| Oct-13 2025 | $0.00032986 | $0.00032394 | $0.00034262 | $0.00033205 | - | - |
| Oct-12 2025 | $0.0003292 | $0.00032919 | $0.00037341 | $0.00037341 | $7,307 | - |
| Oct-11 2025 | $0.00037359 | $0.00037331 | $0.00039617 | $0.00039617 | - | - |