時価総額 $3.20T
0.16%
ボリューム24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
硬貨
33.885
+12
取引所
885
最後の更新
44 秒 前
Outlanders (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00022314 | $0.00022274 | $0.00022465 | $0.00022429 | - | - |
| Dec-28 2025 | $0.00022539 | $0.00020047 | $0.00023124 | $0.00020047 | - | - |
| Dec-27 2025 | $0.00020029 | $0.00019837 | $0.00020915 | $0.00020915 | - | - |
| Dec-26 2025 | $0.00020898 | $0.0002051 | $0.00022797 | $0.00022797 | $2,719 | - |
| Dec-25 2025 | $0.00022704 | $0.00022549 | $0.00023132 | $0.00023043 | $762 | - |
| Dec-24 2025 | $0.00023077 | $0.00022193 | $0.00023702 | $0.00022193 | - | - |
| Dec-23 2025 | $0.0002211 | $0.00021002 | $0.0002211 | $0.00021776 | $322 | - |
| Dec-22 2025 | $0.00021625 | $0.0002024 | $0.00021771 | $0.00020905 | $460 | - |
| Dec-21 2025 | $0.00021291 | $0.00021291 | $0.00024352 | $0.00024141 | $2,497 | - |
| Dec-20 2025 | $0.00024031 | $0.00023638 | $0.00024396 | $0.00023839 | - | - |
| Dec-19 2025 | $0.00023878 | $0.00023775 | $0.00024078 | $0.00024078 | $2,408 | - |
| Dec-18 2025 | $0.00024164 | $0.00024164 | $0.00025319 | $0.00025161 | $305 | - |
| Dec-17 2025 | $0.0002528 | $0.0002528 | $0.00027262 | $0.00025499 | $2,478 | - |
| Dec-16 2025 | $0.00025294 | $0.00025035 | $0.00026468 | $0.00025633 | - | - |
| Dec-15 2025 | $0.00025646 | $0.00025646 | $0.0002619 | $0.00026132 | - | - |