時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Outlanders (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00694675 | $0.00694421 | $0.00728489 | $0.00701192 | $20,675 | - |
| Aug-29 2024 | $0.00702064 | $0.00674037 | $0.00770965 | $0.00768363 | $19,640 | - |
| Aug-28 2024 | $0.00766851 | $0.00766851 | $0.00848083 | $0.00846894 | $16,003 | - |
| Aug-27 2024 | $0.00858943 | $0.007014 | $0.0088385 | $0.00707404 | $48,327 | - |
| Aug-26 2024 | $0.00708266 | $0.00681701 | $0.00781659 | $0.00761909 | $14,026 | - |
| Aug-25 2024 | $0.00759767 | $0.00607517 | $0.00955608 | $0.00661044 | $72,370 | - |
| Aug-24 2024 | $0.00656393 | $0.0059328 | $0.00688862 | $0.00687735 | $26,517 | - |
| Aug-23 2024 | $0.00683196 | $0.00613895 | $0.0074091 | $0.00684465 | $34,622 | - |
| Aug-22 2024 | $0.00677392 | $0.00660895 | $0.0080311 | $0.00737279 | $41,167 | - |
| Aug-21 2024 | $0.00742978 | $0.00718383 | $0.00820346 | $0.00767997 | $27,507 | - |
| Aug-20 2024 | $0.00779972 | $0.00777841 | $0.00941059 | $0.00804792 | $41,896 | - |
| Aug-19 2024 | $0.00833575 | $0.00825857 | $0.00913431 | $0.00849882 | $45,549 | - |
| Aug-18 2024 | $0.00882294 | $0.00847764 | $0.010421 | $0.00959447 | $71,817 | - |
| Aug-17 2024 | $0.00959159 | $0.00817213 | $0.010578 | $0.00837741 | $35,866 | - |
| Aug-16 2024 | $0.00855696 | $0.00757655 | $0.01028 | $0.01028 | $3,263 | - |