時価総額 NZ$3.97T
-1.07%
ボリューム24h NZ$191.61B
-4.98%
BTC % 49.7%
0.18%
ETH % 16.87%
-0.41%
硬貨
27.889
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.053144 | NZ$0.045634 | NZ$0.053144 | NZ$0.045709 | NZ$50,234 | - |
Jun-27 2024 | NZ$0.043341 | NZ$0.040451 | NZ$0.043341 | NZ$0.040648 | NZ$7,427 | - |
Jun-26 2024 | NZ$0.040648 | NZ$0.039385 | NZ$0.040648 | NZ$0.039385 | NZ$4,833 | - |
Jun-25 2024 | NZ$0.039569 | NZ$0.038755 | NZ$0.039883 | NZ$0.038986 | NZ$3,566 | - |
Jun-24 2024 | NZ$0.038986 | NZ$0.037903 | NZ$0.040717 | NZ$0.040717 | NZ$5,872 | - |
Jun-23 2024 | NZ$0.040717 | NZ$0.040279 | NZ$0.040717 | NZ$0.040279 | NZ$2,076 | - |
Jun-22 2024 | NZ$0.040279 | NZ$0.040115 | NZ$0.040488 | NZ$0.040488 | NZ$979 | - |
Jun-21 2024 | NZ$0.040488 | NZ$0.036268 | NZ$0.040488 | NZ$0.036834 | NZ$16,444 | - |
Jun-20 2024 | NZ$0.037055 | NZ$0.037055 | NZ$0.038652 | NZ$0.03796 | NZ$8,496 | - |
Jun-19 2024 | NZ$0.037658 | NZ$0.033457 | NZ$0.037658 | NZ$0.033457 | NZ$12,337 | - |
Jun-18 2024 | NZ$0.033457 | NZ$0.032537 | NZ$0.033632 | NZ$0.033632 | NZ$6,456 | - |
Jun-17 2024 | NZ$0.033354 | NZ$0.033354 | NZ$0.035452 | NZ$0.035452 | NZ$5,956 | - |
Jun-16 2024 | NZ$0.035452 | NZ$0.035074 | NZ$0.035866 | NZ$0.035866 | NZ$4,910 | - |
Jun-15 2024 | NZ$0.035866 | NZ$0.034336 | NZ$0.036035 | NZ$0.034336 | NZ$4,785 | - |
Jun-14 2024 | NZ$0.034336 | NZ$0.03348 | NZ$0.035174 | NZ$0.034989 | NZ$9,209 | - |
OTSea(OTSEA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、03-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.