時価総額 $2.55T
-0.46%
ボリューム24h $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
硬貨
34.466
+1
取引所
885
最後の更新
32 秒 前
Otherworld (OWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.029876 | $0.029808 | $0.029904 | $0.029867 | $13,745 | - |
| Apr-05 2026 | $0.029917 | $0.029779 | $0.029917 | $0.029876 | $13,409 | - |
| Apr-04 2026 | $0.029878 | $0.029853 | $0.029963 | $0.029853 | $13,651 | - |
| Apr-03 2026 | $0.029872 | $0.029764 | $0.029996 | $0.029883 | $13,521 | - |
| Apr-02 2026 | $0.029883 | $0.029817 | $0.029913 | $0.029881 | $13,474 | - |
| Apr-01 2026 | $0.029821 | $0.029821 | $0.029929 | $0.02986 | $12,400 | - |
| Mar-31 2026 | $0.029864 | $0.02986 | $0.031957 | $0.031957 | $13,399 | - |
| Mar-30 2026 | $0.029864 | $0.029853 | $0.030082 | $0.029878 | $13,199 | - |
| Mar-29 2026 | $0.029936 | $0.029754 | $0.030228 | $0.030228 | $13,860 | - |
| Mar-28 2026 | $0.029865 | $0.02984 | $0.029876 | $0.029874 | $13,468 | - |
| Mar-27 2026 | $0.029867 | $0.029732 | $0.030076 | $0.029872 | $13,327 | - |
| Mar-26 2026 | $0.029871 | $0.029738 | $0.030238 | $0.029877 | $13,696 | - |
| Mar-25 2026 | $0.02988 | $0.02988 | $0.030119 | $0.029978 | $11,952 | - |
| Mar-24 2026 | $0.029929 | $0.029924 | $0.029988 | $0.029939 | $9,323 | - |
| Mar-23 2026 | $0.029983 | $0.029742 | $0.030002 | $0.029818 | $8,646 | - |