時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Otherworld (OWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.195524 | $0.195474 | $0.195584 | $0.195549 | $10,411 | - |
| Oct-24 2025 | $0.195558 | $0.195358 | $0.195597 | $0.195561 | $12,603 | - |
| Oct-23 2025 | $0.195564 | $0.195457 | $0.19561 | $0.195513 | $10,260 | - |
| Oct-22 2025 | $0.195507 | $0.194161 | $0.195545 | $0.194161 | $11,247 | - |
| Oct-21 2025 | $0.193917 | $0.19215 | $0.193917 | $0.193522 | $20,051 | - |
| Oct-20 2025 | $0.193522 | $0.193522 | $0.195362 | $0.194012 | $58,283 | - |
| Oct-19 2025 | $0.194018 | $0.193949 | $0.195068 | $0.194324 | $75,187 | - |
| Oct-18 2025 | $0.194357 | $0.193586 | $0.194653 | $0.193586 | $77,056 | - |
| Oct-17 2025 | $0.193406 | $0.19275 | $0.194352 | $0.194339 | $67,234 | - |
| Oct-16 2025 | $0.194342 | $0.1797 | $0.19709 | $0.191641 | $49,655 | - |
| Oct-15 2025 | $0.197842 | $0.172467 | $0.197842 | $0.176768 | $16,660 | - |
| Oct-14 2025 | $0.178611 | $0.166367 | $0.215083 | $0.211033 | $17,932 | - |
| Oct-13 2025 | $0.193671 | $0.155708 | $0.240152 | $0.181277 | $17,099 | - |
| Oct-12 2025 | $0.193017 | $0.189649 | $0.239458 | $0.233843 | $10,614 | - |
| Oct-11 2025 | $0.228655 | $0.220192 | $0.259094 | $0.254897 | $16,123 | - |