時価総額 $3.45T
-0.81%
ボリューム24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Otherworld (OWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.195379 | $0.195272 | $0.195412 | $0.195395 | $19,733 | - |
| Nov-15 2025 | $0.19531 | $0.195252 | $0.195415 | $0.195298 | $20,016 | - |
| Nov-14 2025 | $0.195289 | $0.195289 | $0.195477 | $0.195394 | $17,981 | - |
| Nov-13 2025 | $0.195411 | $0.195332 | $0.195543 | $0.195497 | $9,456 | - |
| Nov-12 2025 | $0.195456 | $0.195415 | $0.195528 | $0.195507 | $9 | - |
| Nov-11 2025 | $0.195418 | $0.195418 | $0.195619 | $0.195488 | $215 | - |
| Nov-10 2025 | $0.19548 | $0.195438 | $0.195539 | $0.19549 | $5 | - |
| Nov-09 2025 | $0.195478 | $0.195387 | $0.195513 | $0.195418 | $13,598 | - |
| Nov-08 2025 | $0.195466 | $0.195325 | $0.195466 | $0.195382 | $19,650 | - |
| Nov-07 2025 | $0.195517 | $0.193885 | $0.195517 | $0.193885 | $19,735 | - |
| Nov-06 2025 | $0.193644 | $0.193277 | $0.193961 | $0.193961 | $18,576 | - |
| Nov-05 2025 | $0.193919 | $0.193887 | $0.194281 | $0.194281 | $17,685 | - |
| Nov-04 2025 | $0.194278 | $0.194199 | $0.19486 | $0.19486 | $18,732 | - |
| Nov-03 2025 | $0.194843 | $0.194843 | $0.19562 | $0.195483 | $19,390 | - |
| Nov-02 2025 | $0.195493 | $0.195371 | $0.195501 | $0.195418 | $16,750 | - |