時価総額 $3.30T
-1.28%
ボリューム24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
Otherworld (OWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.161211 | $0.161112 | $0.179931 | $0.179931 | $41,648 | - |
| Jun-21 2025 | $0.179988 | $0.179886 | $0.257732 | $0.257732 | $73,350 | - |
| Jun-20 2025 | $0.257762 | $0.257762 | $0.262048 | $0.26194 | $103,625 | - |
| Jun-19 2025 | $0.262061 | $0.261904 | $0.271172 | $0.271172 | $106,308 | - |
| Jun-18 2025 | $0.271085 | $0.271047 | $0.276262 | $0.276262 | $99,313 | - |
| Jun-17 2025 | $0.276077 | $0.274469 | $0.287375 | $0.287159 | $103,222 | - |
| Jun-16 2025 | $0.287828 | $0.287623 | $0.354237 | $0.345127 | $116,112 | - |
| Jun-15 2025 | $0.348248 | $0.339586 | $0.39388 | $0.39388 | $117,952 | - |
| Jun-14 2025 | $0.392663 | $0.352939 | $0.396047 | $0.370247 | $120,879 | - |
| Jun-13 2025 | $0.353951 | $0.332687 | $0.395177 | $0.342766 | $107,347 | - |
| Jun-12 2025 | $0.351139 | $0.323887 | $0.39864 | $0.324864 | $112,412 | - |
| Jun-11 2025 | $0.391141 | $0.234226 | $0.391141 | $0.250304 | $113,356 | - |
| Jun-10 2025 | $0.255407 | $0.189935 | $0.262983 | $0.195938 | $79,979 | - |
| Jun-09 2025 | $0.195919 | $0.165435 | $0.198366 | $0.173683 | $108,008 | - |
| Jun-08 2025 | $0.177955 | $0.154625 | $0.202598 | $0.15615 | $105,887 | - |