時価総額 $3.47T
0.05%
ボリューム24h $194.93B
-40.73%
BTC % 54.98%
-0.21%
ETH % 11.45%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Otherworld (OWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.034714 | $0.030795 | $0.034714 | $0.030955 | $21,398 | - |
| Jan-14 2026 | $0.030929 | $0.030835 | $0.030982 | $0.030961 | $17,625 | - |
| Jan-13 2026 | $0.030927 | $0.03073 | $0.03115 | $0.030886 | $17,443 | - |
| Jan-12 2026 | $0.03095 | $0.030911 | $0.03107 | $0.030965 | $17,984 | - |
| Jan-11 2026 | $0.031032 | $0.024957 | $0.031421 | $0.031118 | $23,415 | - |
| Jan-10 2026 | $0.031216 | $0.027714 | $0.032346 | $0.02966 | $33,937 | - |
| Jan-09 2026 | $0.029661 | $0.029515 | $0.029769 | $0.029515 | $17,256 | - |
| Jan-08 2026 | $0.029754 | $0.025248 | $0.029772 | $0.025374 | $18,524 | - |
| Jan-07 2026 | $0.025357 | $0.025074 | $0.026674 | $0.026327 | $16,978 | - |
| Jan-06 2026 | $0.026043 | $0.025766 | $0.027892 | $0.026884 | $17,250 | - |
| Jan-05 2026 | $0.026739 | $0.025043 | $0.026739 | $0.025087 | $16,961 | - |
| Jan-04 2026 | $0.025096 | $0.025096 | $0.025238 | $0.025207 | $16,887 | - |
| Jan-03 2026 | $0.025419 | $0.02418 | $0.025419 | $0.02418 | $15,865 | - |
| Jan-02 2026 | $0.024129 | $0.022201 | $0.024308 | $0.02261 | $15,939 | - |
| Jan-01 2026 | $0.02227 | $0.02227 | $0.023819 | $0.023552 | $16,069 | - |