時価総額 $2.41T
-10.91%
ボリューム24h $615.04B
46.11%
BTC % 54.03%
-1.27%
ETH % 9.62%
-0.83%
硬貨
34.199
+4
取引所
885
最後の更新
42 秒 前
Otherworld (OWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.02986 | $0.029788 | $0.030196 | $0.030134 | $12,136 | - |
| Feb-03 2026 | $0.030136 | $0.029725 | $0.030209 | $0.029842 | $15,816 | - |
| Feb-02 2026 | $0.029844 | $0.029786 | $0.030024 | $0.030024 | $20,475 | - |
| Feb-01 2026 | $0.030026 | $0.029904 | $0.030517 | $0.030517 | $21,210 | - |
| Jan-31 2026 | $0.030514 | $0.030117 | $0.030938 | $0.030292 | $25,440 | - |
| Jan-30 2026 | $0.030295 | $0.02994 | $0.030824 | $0.02994 | $21,711 | - |
| Jan-29 2026 | $0.03024 | $0.028966 | $0.033735 | $0.029675 | $55,656 | - |
| Jan-28 2026 | $0.030972 | $0.028749 | $0.09964 | $0.083809 | $42,323 | - |
| Jan-27 2026 | $0.08575 | $0.052694 | $0.086035 | $0.053716 | $25,837 | - |
| Jan-26 2026 | $0.053718 | $0.048651 | $0.054863 | $0.048706 | $18,588 | - |
| Jan-25 2026 | $0.048713 | $0.043832 | $0.04895 | $0.045889 | $19,284 | - |
| Jan-24 2026 | $0.045657 | $0.034594 | $0.045852 | $0.034705 | $24,968 | - |
| Jan-23 2026 | $0.034636 | $0.034636 | $0.034934 | $0.034673 | $21,196 | - |
| Jan-22 2026 | $0.034745 | $0.033455 | $0.034957 | $0.03419 | $20,665 | - |
| Jan-21 2026 | $0.034192 | $0.033372 | $0.034829 | $0.03449 | $60,530 | - |