時価総額 $2.53T
3.87%
ボリューム24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
硬貨
34.272
+13
取引所
885
最後の更新
1 分 前
Otherworld (OWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.029892 | $0.029883 | $0.029956 | $0.029893 | $13,177 | - |
| Feb-24 2026 | $0.029955 | $0.02978 | $0.030252 | $0.029862 | $12,732 | - |
| Feb-23 2026 | $0.029851 | $0.029778 | $0.029897 | $0.029866 | $11,241 | - |
| Feb-22 2026 | $0.029879 | $0.029867 | $0.030014 | $0.02994 | $9,772 | - |
| Feb-21 2026 | $0.030202 | $0.029957 | $0.030202 | $0.030078 | $8,932 | - |
| Feb-20 2026 | $0.030079 | $0.02984 | $0.030079 | $0.029866 | $12,195 | - |
| Feb-19 2026 | $0.029874 | $0.029775 | $0.029923 | $0.029915 | $13,426 | - |
| Feb-18 2026 | $0.029878 | $0.029864 | $0.031126 | $0.029864 | $19,507 | - |
| Feb-17 2026 | $0.029864 | $0.029734 | $0.02992 | $0.029868 | $13,300 | - |
| Feb-16 2026 | $0.029878 | $0.029728 | $0.030172 | $0.029828 | $13,446 | - |
| Feb-15 2026 | $0.029781 | $0.029645 | $0.029883 | $0.029855 | $13,428 | - |
| Feb-14 2026 | $0.029874 | $0.029798 | $0.031493 | $0.030051 | $15,762 | - |
| Feb-13 2026 | $0.030051 | $0.029728 | $0.031345 | $0.029867 | $12,784 | - |
| Feb-12 2026 | $0.029833 | $0.029833 | $0.032867 | $0.0299 | $14,480 | - |
| Feb-11 2026 | $0.029871 | $0.029869 | $0.030161 | $0.030043 | $12,608 | - |