時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Otherworld (OWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.031153 | $0.031153 | $0.031851 | $0.031801 | $15,164 | - |
| Dec-25 2025 | $0.031816 | $0.031547 | $0.03217 | $0.031687 | $15,096 | - |
| Dec-24 2025 | $0.031506 | $0.030172 | $0.031516 | $0.030172 | $21,613 | - |
| Dec-23 2025 | $0.029533 | $0.028711 | $0.031459 | $0.03084 | $40,039 | - |
| Dec-22 2025 | $0.031098 | $0.030509 | $0.031851 | $0.031237 | $17,970 | - |
| Dec-21 2025 | $0.031088 | $0.031088 | $0.031968 | $0.031729 | $19,586 | - |
| Dec-20 2025 | $0.031711 | $0.030248 | $0.032186 | $0.031112 | $19,358 | - |
| Dec-19 2025 | $0.031231 | $0.028874 | $0.032831 | $0.028874 | $26,474 | - |
| Dec-18 2025 | $0.029674 | $0.025595 | $0.036952 | $0.034004 | $32,484 | - |
| Dec-17 2025 | $0.034391 | $0.033049 | $0.046489 | $0.033485 | $19,442 | - |
| Dec-16 2025 | $0.033365 | $0.028952 | $0.037895 | $0.03076 | $18,541 | - |
| Dec-15 2025 | $0.030934 | $0.030706 | $0.033273 | $0.032173 | $19,716 | - |
| Dec-14 2025 | $0.033039 | $0.03086 | $0.03405 | $0.033751 | $21,653 | - |
| Dec-13 2025 | $0.034038 | $0.032744 | $0.036574 | $0.035665 | $21,453 | - |
| Dec-12 2025 | $0.034843 | $0.030002 | $0.049995 | $0.031504 | $69,212 | - |