時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Osmosis allBTC (allBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $64,025.42 | $62,636.28 | $64,354.00 | $64,354.00 | $1,857,223 | $7,234,873 |
| Feb-23 2026 | $64,612.02 | $63,879.87 | $67,314.62 | $67,314.62 | $1,729,921 | $7,301,159 |
| Feb-22 2026 | $67,434.41 | $67,022.81 | $67,953.22 | $67,424.92 | $282,738 | $7,620,089 |
| Feb-21 2026 | $67,765.70 | $67,035.96 | $68,245.05 | $67,784.14 | $481,865 | $7,657,525 |
| Feb-20 2026 | $67,637.37 | $66,406.32 | $67,764.69 | $66,406.32 | $1,777,027 | $7,643,023 |
| Feb-19 2026 | $66,629.05 | $65,616.97 | $66,882.57 | $66,259.58 | $1,553,007 | $7,529,083 |
| Feb-18 2026 | $66,185.06 | $65,926.10 | $68,028.87 | $67,020.02 | $1,206,439 | $7,478,913 |
| Feb-17 2026 | $67,083.10 | $66,823.09 | $68,630.26 | $68,048.22 | $1,592,018 | $7,580,391 |
| Feb-16 2026 | $68,407.96 | $67,259.82 | $69,137.70 | $68,526.27 | $1,311,162 | $7,730,100 |
| Feb-15 2026 | $68,191.10 | $67,909.62 | $70,370.53 | $69,523.08 | $1,097,512 | $7,705,595 |
| Feb-14 2026 | $69,417.71 | $68,065.41 | $70,140.11 | $68,392.93 | $816,941 | $7,844,202 |
| Feb-13 2026 | $68,294.63 | $65,762.56 | $68,816.62 | $66,096.15 | $1,843,860 | $7,717,294 |
| Feb-12 2026 | $66,124.16 | $64,948.90 | $67,726.22 | $67,141.89 | $2,206,935 | $7,472,031 |
| Feb-11 2026 | $66,884.08 | $65,974.58 | $68,571.58 | $68,483.63 | $2,701,624 | $7,557,902 |
| Feb-10 2026 | $68,342.75 | $68,342.75 | $69,741.66 | $69,223.91 | $1,784,885 | $7,722,732 |