時価総額 $2.74T
-0.4%
ボリューム24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
33 秒 前
Osmosis allBTC (allBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $74,111.14 | $71,953.12 | $74,327.16 | $72,361.07 | $2,724,525 | $8,374,560 |
| Mar-15 2026 | $72,760.02 | $70,847.92 | $72,760.02 | $70,876.03 | $1,058,140 | $8,221,883 |
| Mar-14 2026 | $70,725.63 | $70,215.67 | $70,756.28 | $70,453.32 | $379,832 | $7,991,997 |
| Mar-13 2026 | $70,580.28 | $70,457.21 | $73,093.42 | $71,058.17 | $2,538,054 | $7,975,572 |
| Mar-12 2026 | $70,482.85 | $69,142.45 | $70,482.85 | $70,070.89 | $1,765,768 | $7,964,563 |
| Mar-11 2026 | $70,057.93 | $69,076.69 | $70,841.22 | $69,775.82 | $1,963,861 | $7,916,547 |
| Mar-10 2026 | $69,537.35 | $68,482.23 | $70,852.13 | $68,482.23 | $2,926,473 | $7,857,721 |
| Mar-09 2026 | $68,473.57 | $65,985.64 | $68,892.42 | $66,058.04 | $2,466,646 | $7,737,514 |
| Mar-08 2026 | $66,206.92 | $65,641.65 | $67,642.79 | $67,209.18 | $1,272,464 | $7,481,382 |
| Mar-07 2026 | $67,152.53 | $67,108.38 | $68,108.59 | $67,992.08 | $418,239 | $7,588,236 |
| Mar-06 2026 | $68,090.14 | $67,469.46 | $70,940.57 | $70,447.20 | $1,469,302 | $7,694,187 |
| Mar-05 2026 | $71,021.87 | $70,788.49 | $72,935.31 | $72,613.83 | $2,567,252 | $8,025,472 |
| Mar-04 2026 | $72,557.41 | $67,299.03 | $73,250.47 | $68,164.87 | $3,450,698 | $8,198,988 |
| Mar-03 2026 | $68,365.67 | $66,043.87 | $68,826.93 | $68,653.32 | $3,122,061 | $7,725,321 |
| Mar-02 2026 | $68,735.71 | $65,331.58 | $69,358.86 | $65,678.08 | $3,459,579 | $7,767,136 |