時価総額 $3.45T
0.1%
ボリューム24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
硬貨
31.993
+1
取引所
885
最後の更新
1 分 前
Osmosis allBTC (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $104,749.95 | $103,240.27 | $106,326.36 | $103,767.83 | $2,092,634 | $11,836,745 |
| May-30 2025 | $104,131.68 | $104,131.68 | $106,106.03 | $105,815.89 | $4,111,517 | $11,766,881 |
| May-29 2025 | $105,776.97 | $105,776.97 | $108,696.53 | $107,516.94 | $3,704,500 | $11,952,798 |
| May-28 2025 | $107,466.06 | $106,865.23 | $109,086.92 | $108,686.56 | $2,838,112 | $12,143,666 |
| May-27 2025 | $109,158.58 | $108,326.23 | $110,237.35 | $109,273.80 | $4,171,764 | $12,334,920 |
| May-26 2025 | $109,099.36 | $108,991.68 | $110,120.44 | $109,772.72 | $3,062,696 | $12,328,228 |