時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
47 秒 前
Osmosis allBTC (allBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $100,974.90 | $98,932.02 | $102,904.78 | $102,358.32 | $6,062,240 | $11,410,164 |
| Jun-21 2025 | $101,612.23 | $101,612.23 | $113,769.63 | $103,397.86 | $1,782,352 | $11,482,183 |
| Jun-20 2025 | $103,336.24 | $102,421.14 | $106,173.47 | $104,509.60 | $3,197,951 | $11,676,995 |
| Jun-19 2025 | $104,756.78 | $104,115.51 | $111,405.47 | $104,819.41 | $1,741,472 | $11,837,517 |
| Jun-18 2025 | $104,968.90 | $104,065.36 | $105,886.61 | $104,613.43 | $3,652,549 | $11,861,487 |
| Jun-17 2025 | $104,730.13 | $103,680.76 | $107,553.38 | $106,734.53 | $3,669,268 | $11,834,505 |
| Jun-16 2025 | $107,432.14 | $104,930.03 | $109,330.52 | $105,488.22 | $2,675,075 | $12,139,832 |
| Jun-15 2025 | $105,269.98 | $104,738.09 | $130,739.89 | $105,703.94 | $1,178,007 | $11,895,508 |
| Jun-14 2025 | $105,702.68 | $104,658.69 | $106,059.18 | $106,059.18 | $1,216,951 | $11,944,403 |
| Jun-13 2025 | $105,864.20 | $103,696.32 | $105,864.20 | $104,060.35 | $4,503,760 | $11,962,655 |
| Jun-12 2025 | $106,019.01 | $105,815.62 | $108,426.72 | $108,364.71 | $2,620,566 | $11,980,148 |
| Jun-11 2025 | $108,196.06 | $108,196.06 | $109,929.81 | $109,776.20 | $2,359,505 | $12,226,155 |
| Jun-10 2025 | $109,808.18 | $108,748.85 | $110,006.09 | $109,830.50 | $2,407,067 | $12,408,324 |
| Jun-09 2025 | $109,712.06 | $105,373.79 | $109,767.14 | $105,718.07 | $2,137,269 | $12,397,463 |
| Jun-08 2025 | $105,450.45 | $105,140.47 | $106,480.69 | $105,275.28 | $981,234 | $11,915,902 |