時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
28 秒 前
Osmosis allBTC (allBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $87,413.91 | $87,080.29 | $88,363.39 | $87,521.27 | $675,963 | $9,877,773 |
| Dec-24 2025 | $87,696.48 | $86,592.72 | $87,696.48 | $87,270.35 | $1,030,183 | $9,909,703 |
| Dec-23 2025 | $87,192.36 | $87,127.04 | $88,460.64 | $88,164.06 | $1,756,534 | $9,852,737 |
| Dec-22 2025 | $88,154.72 | $87,645.90 | $89,901.96 | $88,663.01 | $2,842,817 | $9,961,484 |
| Dec-21 2025 | $88,343.04 | $86,922.49 | $88,665.94 | $87,697.38 | $896,745 | $9,982,764 |
| Dec-20 2025 | $87,701.82 | $87,120.26 | $88,205.11 | $87,227.09 | $377,596 | $9,910,307 |
| Dec-19 2025 | $87,279.09 | $84,764.70 | $88,030.54 | $84,764.70 | $3,238,324 | $9,862,538 |
| Dec-18 2025 | $84,842.29 | $84,608.83 | $87,526.26 | $86,025.43 | $4,552,677 | $9,587,179 |
| Dec-17 2025 | $85,516.14 | $85,022.24 | $89,143.57 | $87,420.52 | $3,428,904 | $9,663,324 |
| Dec-16 2025 | $87,500.40 | $85,433.80 | $87,500.40 | $86,219.45 | $2,844,867 | $9,887,546 |
| Dec-15 2025 | $86,412.34 | $85,367.22 | $89,840.31 | $88,118.88 | $3,047,719 | $9,764,595 |
| Dec-14 2025 | $88,090.31 | $87,950.01 | $90,120.26 | $90,120.26 | $1,199,683 | $9,954,206 |
| Dec-13 2025 | $89,950.07 | $89,415.09 | $90,102.24 | $89,415.09 | $441,522 | $10,164,358 |
| Dec-12 2025 | $89,672.74 | $89,618.75 | $92,439.17 | $92,439.17 | $2,268,639 | $10,133,020 |
| Dec-11 2025 | $92,361.26 | $89,481.42 | $92,669.39 | $91,521.69 | $3,589,933 | $10,436,823 |